Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.82 CAD | +2.06% | -4.70% | -2.76% |
10.04. | Transcript : EQB Inc. - Shareholder/Analyst Call | |
09.04. | EQB veröffentlicht seinen Verantwortungsbericht 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 87.42 $ | 85.86 $ | 83.11 $ | 84.82 $ |
Volumen | 32 989 | 66 993 | 68 620 | 58 765 |
Veränderung | -1.55% | -1.78% | -3.20% | +2.06% |
Eröffnung | 88.85 | 87.77 | 85.00 | 83.30 |
Hoch | 89.25 | 87.95 | 86.00 | 85.34 |
Tief | 87.35 | 85.07 | 83.00 | 82.64 |
Performance
1 Tag | +2.06% | ||
1 Woche | -4.70% | ||
Aktueller Monat | +2.06% | ||
1 Monat | -0.64% | ||
3 Monate | -9.23% | ||
6 Monate | +21.38% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | +37.96% | ||
3 Jahre | +27.16% | ||
5 Jahre | +133.02% | ||
10 Jahre | +179.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -4.70% | -2.76% | +37.96% | 2.31 Mrd. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-0.12% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-0.05% | -2.35% | +15.11% | +52.27% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
+2.06% | -8.95% | -30.45% | +26.51% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
-2.59% | -1.07% | +3.17% | +30.45% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.05% | -14.43% | +4.23% | +12.09% | 5.14 Mrd. | ||
+0.40% | -5.15% | +19.03% | +68.76% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | +0.23% | -0.69% | +15.17% | +66.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.00% | +13.61% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 84.82 | 200 | 56 200 |
22:00:00 | 84.82 | 100 | 56 000 |
22:00:00 | 84.82 | 100 | 55 900 |
22:00:00 | 84.82 | 100 | 55 800 |
22:00:00 | 84.82 | 100 | 55 700 |
22:00:00 | 84.82 | 100 | 55 600 |
22:00:00 | 84.82 | 100 | 55 500 |
22:00:00 | 84.82 | 200 | 55 400 |
22:00:00 | 84.82 | 100 | 55 200 |
22:00:00 | 84.82 | 100 | 55 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | +53.76% | ||
2022 | -17.68% | ||
2021 | +36.46% | ||
2020 | -7.64% | ||
2019 | +84.96% | ||
2018 | -17.31% | ||
2017 | +18.26% | ||
2016 | +17.40% | ||
2015 | -21.58% | ||
2014 | +29.37% | ||
2013 | +55.47% | ||
2012 | +30.60% | ||
2011 | +0.04% | ||
2010 | +17.60% | ||
2009 | +80.85% | ||
2008 | -59.13% | ||
2007 | -7.85% | ||
2006 | +26.83% | ||
2005 | +7.66% | ||
2004 | +0.88% |
- Börse
- Aktien
- A3DKEK Aktie
- Kurse EQB Inc.