Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 SEK | +1.36% | +3.46% | +34.13% |
22.04. | EQL Pharma AB (Publ) gibt die Einführung von Mellozzan (Melatonin) in Deutschland und Österreich bekannt | CI |
13.02. | EQL Pharma AB (publ) gibt Umsatzprognose für das Jahr 2023/24 ab | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.3 kr | 43.5 kr | 43.4 kr | 44.2 kr | 44.8 kr |
Volumen | 6 415 | 5 232 | 2 104 | 13 365 | 6 644 |
Veränderung | +0.70% | +0.46% | -0.23% | +1.84% | +1.36% |
Eröffnung | 43.00 | 43.30 | 42.80 | 43.40 | 44.20 |
Hoch | 43.50 | 43.50 | 43.40 | 44.90 | 45.00 |
Tief | 43.00 | 42.70 | 42.00 | 43.30 | 43.90 |
Performance
1 Tag | +1.36% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +5.41% | ||
3 Monate | +28.00% | ||
6 Monate | +65.93% | ||
Laufendes Jahr | +34.13% | ||
1 Jahr | +30.61% | ||
3 Jahre | +42.68% | ||
5 Jahre | +262.75% | ||
10 Jahre | +906.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +3.46% | +34.13% | +30.61% | 121 Mio. | ||
+1.60% | +0.62% | -31.79% | -44.27% | 15.36 Mrd. | ||
+1.50% | +14.66% | -21.99% | -43.57% | 12.45 Mrd. | ||
0.00% | +11.19% | -22.64% | -38.23% | 6.75 Mrd. | ||
+2.16% | +1.48% | +9.74% | +23.50% | 6.14 Mrd. | ||
0.00% | +0.57% | -10.91% | -9.57% | 6.07 Mrd. | ||
+0.29% | +1.47% | +0.58% | -23.70% | 4.78 Mrd. | ||
+0.68% | +4.63% | +59.24% | +64.51% | 4.53 Mrd. | ||
+0.68% | +3.78% | -9.00% | +10.69% | 3.81 Mrd. | ||
+0.83% | +2.74% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09 Mrd. | ||
+2.95% | -0.69% | -1.90% | +46.41% | 2.81 Mrd. | ||
-0.42% | +4.15% | -9.83% | +19.40% | 2.16 Mrd. | ||
-5.36% | +0.39% | +79.86% | +156.01% | 1.75 Mrd. | ||
+1.05% | +6.79% | -8.98% | -27.03% | 1.74 Mrd. | ||
+0.64% | +1.41% | +7.53% | +22.72% | 1.53 Mrd. | ||
Durchschnitt | +0.44% | +3.57% | +3.39% | +8.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.59% | -8.33% | -11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.13% | ||
2023 | +16.78% | ||
2022 | -26.29% | ||
2021 | -2.27% | ||
2020 | +207.75% | ||
2019 | +20.00% | ||
2018 | -4.87% | ||
2017 | +23.50% | ||
2016 | +56.41% | ||
2015 | +76.20% | ||
2014 | -41.24% | ||
2013 | -2.59% |