Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 USD | -12.37% | -15.00% | -46.88% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.4 $ | 0.388 $ | 0.34 $ |
Volumen | 835 | 2 000 | 250 | 16 350 |
Veränderung | +∞% | 0.00% | -3.00% | -12.37% |
Eröffnung | 0.40 | 0.40 | 0.39 | 0.35 |
Hoch | 0.40 | 0.40 | 0.39 | 0.35 |
Tief | 0.40 | 0.40 | 0.39 | 0.31 |
Performance
1 Tag | -12.37% | ||
1 Woche | -15.00% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -19.05% | ||
3 Monate | -32.00% | ||
6 Monate | -54.05% | ||
Laufendes Jahr | -46.88% | ||
1 Jahr | +240.00% | ||
3 Jahre | -8.11% | ||
5 Jahre | -35.85% | ||
10 Jahre | -77.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.37% | -15.00% | -46.88% | +240.00% | 6.76 Mio. | ||
-0.04% | +1.25% | +1.98% | +5.01% | 46.13 Mrd. | ||
+0.96% | -1.95% | +19.44% | +89.89% | 22.76 Mrd. | ||
+4.62% | +10.32% | +58.49% | +97.04% | 19.3 Mrd. | ||
-0.20% | +2.69% | -7.11% | -3.05% | 17.43 Mrd. | ||
+0.29% | +1.79% | +18.18% | +6.41% | 12.41 Mrd. | ||
+0.36% | +2.73% | +5.30% | +19.48% | 11.42 Mrd. | ||
+1.68% | +3.57% | +14.30% | +1.63% | 10.36 Mrd. | ||
+0.30% | +11.32% | +2.86% | +50.85% | 8.92 Mrd. | ||
+0.14% | +2.71% | +40.82% | +188.61% | 5.84 Mrd. | ||
+1.72% | +6.04% | -1.30% | -5.11% | 4.5 Mrd. | ||
+6.09% | +19.00% | +28.65% | -2.72% | 3.72 Mrd. | ||
-0.33% | +1.34% | +8.15% | -2.10% | 2.82 Mrd. | ||
0.00% | 0.00% | +33.33% | +39.58% | 2.65 Mrd. | ||
-0.24% | -2.77% | -11.33% | -8.84% | 2.53 Mrd. | ||
+0.25% | +2.06% | +15.98% | +20.96% | 2.52 Mrd. | ||
Durchschnitt | +0.18% | +3.56% | +11.30% | +46.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.88% | +14.19% | +35.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:01:29 | 0.34 | 3 000 | 32 600 |
18:01:29 | 0.34 | 3 000 | 29 600 |
18:00:25 | 0.33 | 3 300 | 26 600 |
18:00:25 | 0.33 | 3 300 | 23 300 |
17:22:54 | 0.34 | 1 000 | 20 000 |
17:22:54 | 0.34 | 1 000 | 19 000 |
16:49:02 | 0.33 | 1 000 | 18 000 |
16:49:02 | 0.33 | 1 000 | 17 000 |
16:31:54 | 0.31 | 2 500 | 16 000 |
16:31:54 | 0.31 | 2 500 | 13 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.38% | ||
2023 | +1’013.04% | ||
2022 | -70.96% | ||
2021 | +20.58% | ||
2020 | -69.59% | ||
2019 | +80.00% | ||
2018 | -25.00% | ||
2017 | -50.00% | ||
2016 | -20.00% | ||
2015 | +150.00% | ||
2014 | -92.00% | ||
2013 | +259.71% | ||
2012 | -53.97% | ||
2011 | -79.87% |
- Börse
- Aktien
- A3DQFX Aktie
- Kurse EQUATOR Beverage Company