Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
736.9 USD | -0.20% | -1.48% | -8.50% |
17.04. | EQUINIX, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
16.04. | EQUINIX, INC. : Deutsche Bank Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 754.74 $ | 761.9 $ | 756.84 $ | 738.35 $ | 737 $ |
Volumen | 687 534 | 662 877 | 776 021 | 812 736 | 210 714 |
Veränderung | +0.90% | +0.95% | -0.66% | -2.44% | -0.20% |
Eröffnung | 752.40 | 761.08 | 755.59 | 743.60 | 735.7 |
Hoch | 755.89 | 764.34 | 768.25 | 746.41 | 743.9 |
Tief | 745.00 | 751.39 | 754.54 | 735.00 | 733.4 |
Performance
1 Tag | -2.44% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -10.54% | ||
1 Monat | -6.84% | ||
3 Monate | -9.44% | ||
6 Monate | +8.22% | ||
Laufendes Jahr | -8.32% | ||
1 Jahr | +3.98% | ||
3 Jahre | +2.82% | ||
5 Jahre | +62.67% | ||
10 Jahre | +309.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -0.20% | -8.32% | +3.98% | 70.07 Mrd. | ||
-0.26% | +1.11% | -19.91% | -14.30% | 80.74 Mrd. | ||
-1.29% | -0.17% | -18.21% | -22.92% | 40.94 Mrd. | ||
-1.19% | +3.82% | +10.40% | +42.39% | 22.64 Mrd. | ||
-0.54% | +1.01% | -21.98% | -21.34% | 21.38 Mrd. | ||
-1.10% | +1.89% | +6.14% | +8.74% | 11.53 Mrd. | ||
-0.71% | +3.16% | +9.89% | -5.31% | 2.54 Mrd. | ||
-1.74% | +2.44% | -13.85% | -20.75% | 2.18 Mrd. | ||
-2.01% | +5.37% | -3.20% | +85.26% | 1.34 Mrd. | ||
-2.22% | 0.00% | -4.85% | -4.85% | 834 Mio. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 615 Mio. | ||
-1.28% | +1.70% | -13.78% | +4.36% | 514 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 499 Mio. | ||
-0.47% | +2.02% | -12.53% | -21.25% | 453 Mio. | ||
0.00% | +0.36% | +8.59% | +13.47% | 315 Mio. | ||
Durchschnitt | -1.28% | +1.68% | -7.10% | +4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.87% | -12.21% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 738.4 | 118 723 | 420 964 |
21:59:59 | 738.4 | 100 | 302 241 |
21:59:59 | 738.4 | 100 | 302 141 |
21:59:59 | 738.1 | 100 | 302 041 |
21:59:57 | 738 | 100 | 301 941 |
21:59:56 | 738 | 200 | 301 841 |
21:59:56 | 738.1 | 150 | 301 641 |
21:59:56 | 738.4 | 100 | 301 491 |
21:59:56 | 738 | 100 | 301 391 |
21:59:56 | 738 | 100 | 301 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.32% | ||
2023 | +22.95% | ||
2022 | -22.56% | ||
2021 | +18.44% | ||
2020 | +22.35% | ||
2019 | +65.56% | ||
2018 | -22.21% | ||
2017 | +26.81% | ||
2016 | +18.19% | ||
2015 | +33.37% | ||
2014 | +27.77% | ||
2013 | -13.94% | ||
2012 | +103.35% | ||
2011 | +24.78% | ||
2010 | -23.45% | ||
2009 | +99.57% | ||
2008 | -47.37% | ||
2007 | +33.66% | ||
2006 | +85.53% | ||
2005 | -4.63% | ||
2004 | +51.51% | ||
2003 | +394.91% | ||
2002 | -93.86% | ||
2001 | -33.71% | ||
2000 | -66.67% |
- Börse
- Aktien
- A14M21 Aktie
- Kurse Equinix, Inc.