Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’220 ILa | -4.04% | +0.59% | -7.59% |
31.03. | Equital Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Equital Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10160 ILa | 10780 ILa | 10650 ILa | 10220 ILa |
Volumen | 27 309 | 13 353 | 15 871 | 20 262 |
Veränderung | +∞% | +6.10% | -1.21% | -4.04% |
Eröffnung | 10,180.00 | 10,160.00 | 10,890.00 | 10,650.00 |
Hoch | 10,310.00 | 10,790.00 | 10,930.00 | 10,660.00 |
Tief | 10,020.00 | 10,140.00 | 10,600.00 | 10,100.00 |
Performance
1 Tag | -4.04% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -14.05% | ||
1 Monat | -13.32% | ||
3 Monate | -1.26% | ||
6 Monate | +20.38% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | +11.27% | ||
3 Jahre | +21.35% | ||
5 Jahre | -8.42% | ||
10 Jahre | +73.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.04% | +0.59% | -7.59% | +11.27% | 974 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | -0.06% | +2.16% | +14.25% | +21.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.58% | +19.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 10’220 | 4 453 | 24 715 |
13:24:08 | 10’220 | 4 453 | 20 262 |
13:14:14 | 10’220 | 7 | 15 809 |
13:14:14 | 10’230 | 37 | 15 802 |
13:14:14 | 10’230 | 8 | 15 765 |
13:14:14 | 10’230 | 4 | 15 757 |
13:14:02 | 10’220 | 6 | 15 753 |
13:14:00 | 10’220 | 27 | 15 747 |
13:13:58 | 10’220 | 57 | 15 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +5.64% | ||
2022 | -12.09% | ||
2021 | +42.01% | ||
2020 | -18.10% | ||
2019 | +25.35% | ||
2018 | -14.70% | ||
2017 | +31.79% | ||
2016 | +20.67% | ||
2015 | +9.53% | ||
2014 | +1.50% | ||
2013 | +57.43% | ||
2012 | +7.90% | ||
2011 | -9.61% | ||
2010 | +17.48% | ||
2009 | +311.37% | ||
2008 | -64.30% | ||
2007 | +5.25% | ||
2006 | +49.58% | ||
2005 | +90.89% | ||
2004 | +90.67% | ||
2003 | +112.19% | ||
2002 | -34.78% | ||
2001 | -16.54% | ||
2000 | -91.80% | ||
1999 | +113.12% | ||
1998 | -46.70% | ||
1997 | -1.80% | ||
1996 | -17.96% | ||
1995 | -54.72% | ||
1994 | -50.14% |
- Börse
- Aktien
- A0Q7UK Aktie
- Kurse Equital Ltd.