Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 USD | -0.47% | +13.23% | +0.47% |
02.04. | ERASCA, INC. : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
27.03. | Erasca, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.01 $ | 2.09 $ | 2.15 $ | 2.14 $ |
Volumen | 399 171 | 655 085 | 594 687 | 261 836 |
Veränderung | -1.47% | +3.98% | +2.87% | -0.47% |
Eröffnung | 2.01 | 2.02 | 2.11 | 2.22 |
Hoch | 2.06 | 2.15 | 2.17 | 2.23 |
Tief | 1.95 | 1.99 | 2.03 | 2.11 |
Performance
1 Tag | -0.47% | ||
1 Woche | +13.23% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +2.39% | ||
3 Monate | +25.88% | ||
6 Monate | -11.57% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | -25.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +13.23% | +0.47% | -25.17% | 323 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +0.97% | +6.99% | +11.37% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.28% | +13.18% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 2.15 | 100 | 168 572 |
21:59:51 | 2.145 | 252 | 168 472 |
21:59:51 | 2.145 | 199 | 168 220 |
21:59:50 | 2.14 | 135 | 168 021 |
21:59:48 | 2.144 | 900 | 167 886 |
21:59:26 | 2.145 | 428 | 166 986 |
21:59:26 | 2.145 | 200 | 166 558 |
21:59:14 | 2.145 | 108 | 166 358 |
21:59:05 | 2.145 | 100 | 166 250 |
21:59:04 | 2.14 | 129 | 166 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | -50.58% | ||
2022 | -72.34% | ||
2021 | -10.61% |
- Börse
- Aktien
- A3CU1G Aktie
- Kurse Erasca, Inc.