EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.06 TRY | -1.87% |
|
+3.56% | +5.02% |
| 23.02. | ArcelorMittal will Beteiligung an türkischem Stahlhersteller Erdemir reduzieren | MT |
| 23.02. | Transcript : Eregli Demir ve Çelik Fabrikalari T.A.S., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 41.6 ₺ | 42.8 ₺ | 43.88 ₺ | 43.06 ₺ |
| Volumen | 69 826 420 | 131 160 200 | 94 193 170 | 68 839 430 |
| Veränderung | -0.24% | +2.88% | +2.52% | -1.87% |
| Eröffnung | 41.72 | 41.74 | 43.06 | 43.74 |
| Hoch | 42.10 | 43.00 | 43.88 | 43.78 |
| Tief | 41.38 | 41.72 | 42.80 | 42.94 |
Performance
| 1 Tag | -1.87% | ||
| 1 Woche | +3.56% | ||
| Aktueller Monat | +1.75% | ||
| 1 Monat | +1.75% | ||
| 3 Monate | -1.51% | ||
| 6 Monate | +11.96% | ||
| Laufendes Jahr | +5.02% | ||
| 1 Jahr | +29.93% | ||
| 3 Jahre | +123.57% | ||
| 5 Jahre | +376.33% | ||
| 10 Jahre | +1’364.63% |
Volumen
MärkteTagesvolumen
68 839 430
Geschätztes Tagesvolumen
68 839 430
Durchschn. Volumen 20 Tage
71 532 124
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage TRY
3 080 173 259.44
Durchschn. Volumen 20 Tage USD
95 143 471.81
Rekordvolumen 1
486 413 100
Rekordvolumen 2
471 580 018
Rekordvolumen 3
467 062 300
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
153 460 944 964
Marktwert (USD)
4 740 255 129
Umsatz (TRY)
147 899 792 000
Umsatz (USD)
4 568 476 675
Mitarbeiterzahl
12 487
Umsatz / Mitarbeiter (TRY)
11 844 301
Umsatz / Mitarbeiter (USD)
365 859
Streubesitz
45.37 %
Streubesitz (TRY)
69 623 913 573
Streubesitz (USD)
2 150 613 066
Täglich gehandeltes Kapital
2.01%
Extremkurse
1 Woche
41.38
43.88
1 Monat
38.2243.88
Laufendes Jahr
38.2251.00
1 Jahr
27.7251.00
3 Jahre
16.0353.55
5 Jahre
6.0853.55
10 Jahre
2.8353.55
Indikatoren
Gleitender Durchschnitt 5 Tage
42.31
Gleitender Durchschnitt 20 Tage
41.15
Gleitender Durchschnitt 50 Tage
43.96
Gleitender Durchschnitt 100 Tage
43.18
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
-4.44%
Kursdifferenz / (MMA50)
+2.08%
Kursdifferenz / (MMA100)
+0.27%
STIM
RSI 9 Tage
62.01
RSI 14 Tage
54.63
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.87% | +3.56% | +5.02% | +29.93% | 4.74 Mrd. | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.46 Mrd. | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
| -2.64% | -3.15% | -4.76% | +11.65% | 6.6 Mrd. | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.75 Mrd. | ||
| Durchschnitt | -1.28% | +1.26% | +7.89% | +30.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +1.24% | +7.71% | +24.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6abec34e19273539f4e2343.1vE6lFVQaz5HsGLvG1aUkhlc3TAlbVQBePkTbcCzQx4.4KQJ5BMYJWQB1y2wXGP7pVcur3tSGHlHSqsiCKKEJFWRkH7EPwcRWhfYWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:37 | 43.06 | 5 000 | 61 279 925 |
| 17:09:30 | 43.06 | 500 | 61 274 925 |
| 17:09:28 | 43.06 | 25 | 61 274 425 |
| 17:09:26 | 43.06 | 92 | 61 274 400 |
| 17:09:05 | 43.06 | 100 | 61 274 308 |
| 17:08:48 | 43.06 | 3 | 61 274 208 |
| 17:08:40 | 43.06 | 250 | 61 274 205 |
| 17:08:39 | 43.06 | 105 | 61 273 955 |
| 17:08:38 | 43.06 | 5 | 61 273 850 |
| 17:08:35 | 43.06 | 2 000 | 61 273 845 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.02% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Börse
- Aktien
- 894892 Aktie
- Kurse Eregli Demir ve Çelik Fabrikalari T.A.S.
