Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.03 EUR | -2.06% |
|
-1.76% | -3.16% |
04.02. | ERG unterzeichnet PPA mit Amazon für rund 2,5 TWh in Nordirland | RE |
04.02. | Italien - Faktoren, die Sie am 4. Februar im Auge behalten sollten | RE |
5-Tages-Kurse: ERG S.p.A.
Realtime Borsa Italiana31.01.2025 | 03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | |
---|---|---|---|---|---|
Kurs | 19.58 € | 19.14 € | 19.21 € | 19.43 € | 19.03 € |
Volumen | 320 861 | 273 800 | 1 051 402 | 257 950 | 342 254 |
Veränderung | +0.05% | -2.25% | +0.37% | +1.15% | -2.06% |
Eröffnung | 19.68 € | 19.18 € | 19.14 € | 19.37 € | 19.32 € |
Hoch | 19.68 € | 19.40 € | 19.33 € | 19.51 € | 19.43 € |
Tief | 19.47 € | 19.10 € | 18.99 € | 19.20 € | 19.03 € |
Performance
1 Tag | -2.06% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -6.44% | ||
3 Monate | -6.07% | ||
6 Monate | -19.16% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | -28.94% | ||
3 Jahre | -23.51% | ||
5 Jahre | -13.26% | ||
10 Jahre | +76.37% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-2.06% | -1.76% | -28.94% | -23.51% | 2.97 Mrd. | ||
+0.45% | -0.44% | +1.35% | +51.52% | 22.18 Mrd. | ||
-1.98% | +1.01% | -40.22% | -48.85% | 18.46 Mrd. | ||
-3.28% | -1.12% | -39.51% | -51.46% | 9.9 Mrd. | ||
-0.20% | -0.10% | +54.63% | +31.76% | 6.33 Mrd. | ||
-0.73% | -2.29% | -10.75% | -12.02% | 5.01 Mrd. | ||
+0.30% | -0.53% | -29.64% | -52.88% | 3.04 Mrd. | ||
+0.57% | +2.49% | +14.75% | -15.99% | 3.01 Mrd. | ||
+0.40% | +0.46% | +39.13% | +31.41% | 2.95 Mrd. | ||
-.--% | -.--% | -.--% | +0.80% | 2.89 Mrd. | ||
Durchschnitt | -0.65% | +0.63% | -3.92% | -8.92% | 7.67 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.39% | -10.78% | -4.06% |
Vergangene Kurse: ERG S.p.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 19.03 | 962 | 247 552 |
17:29:57 | 19.07 | 3 | 246 590 |
17:29:52 | 19.06 | 2 | 246 587 |
17:29:34 | 19.08 | 262 | 246 585 |
17:29:34 | 19.08 | 92 | 246 323 |
17:29:34 | 19.08 | 24 | 246 231 |
17:29:34 | 19.07 | 109 | 246 207 |
17:29:34 | 19.07 | 14 | 246 098 |
17:29:34 | 19.07 | 483 | 246 084 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -3.16% | ||
2024 | -31.91% | ||
2023 | -0.35% | ||
2022 | +1.83% | ||
2021 | +21.54% | ||
2020 | +21.75% | ||
2019 | +16.48% | ||
2018 | +7.14% | ||
2017 | +50.98% | ||
2016 | -18.20% | ||
2015 | +34.74% | ||
2014 | -5.03% | ||
2013 | +27.80% | ||
2012 | -13.15% | ||
2011 | -15.98% | ||
2010 | +7.95% | ||
2009 | +13.75% | ||
2008 | -33.93% | ||
2007 | -25.89% | ||
2006 | -14.55% | ||
2005 | +132.46% | ||
2004 | +103.49% | ||
2003 | +18.13% | ||
2002 | -10.12% | ||
2001 | +12.50% | ||
2000 | +33.33% | ||
1999 | -8.44% | ||
1998 | -12.85% | ||
1997 | -3.83% |
- Börse
- Aktien
- 909581 Aktie
- Kurse ERG S.p.A.

MarketScreener is also available in this country: United States.
Switch edition