Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.44 EUR | 0.00% | +1.58% | -15.32% |
25.04. | Listen kontrastiert; BPER Bank führt die Mib an | AN |
24.04. | ERG steigt mit Apex Clean Energy in den US-Markt für erneuerbare Energien ein | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 24.04 € | 24.34 € | 24.24 € | 24.44 € |
Volumen | 277 241 | 479 756 | 626 252 | 589 805 |
Veränderung | -1.07% | +1.25% | -0.41% | +0.83% |
Eröffnung | 24.52 | 24.02 | 24.44 | 24.24 |
Hoch | 24.52 | 24.36 | 24.44 | 24.76 |
Tief | 23.96 | 23.96 | 24.04 | 24.24 |
Performance
1 Woche | +1.58% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +4.71% | ||
3 Monate | -9.95% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -9.28% | ||
3 Jahre | -4.61% | ||
5 Jahre | +51.61% | ||
10 Jahre | +100.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -15.32% | -9.28% | 3.78 Mrd. | ||
+0.13% | +2.60% | +13.71% | +96.41% | 34.38 Mrd. | ||
-1.02% | -2.13% | +11.94% | +39.60% | 24.24 Mrd. | ||
-0.24% | -2.70% | -31.88% | -37.28% | 13.84 Mrd. | ||
-2.29% | -2.80% | -13.39% | -4.52% | 6.3 Mrd. | ||
-0.20% | -3.29% | -3.04% | +9.47% | 4.77 Mrd. | ||
-3.68% | -1.52% | -14.13% | -39.38% | 4 Mrd. | ||
-0.24% | +0.18% | +8.47% | +8.92% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.19% | +2.28% | -15.95% | -25.53% | 2.68 Mrd. | ||
+1.72% | -0.42% | -11.91% | -35.86% | 2.32 Mrd. | ||
-3.66% | -3.99% | -14.95% | -26.49% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.03 Mrd. | ||
-1.58% | +1.44% | -26.63% | +8.49% | 1.97 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.9 Mrd. | ||
+1.96% | +0.97% | -4.59% | -30.67% | 1.79 Mrd. | ||
Durchschnitt | -0.71% | -0.01% | -8.02% | -1.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.83% | -0.47% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 24.44 | 119 | 575 181 |
17:35:06 | 24.44 | 598 | 575 062 |
17:35:06 | 24.44 | 303 | 574 464 |
17:35:06 | 24.44 | 549 | 574 161 |
17:35:06 | 24.44 | 182 | 573 612 |
17:35:06 | 24.44 | 661 | 573 430 |
17:35:06 | 24.44 | 6 434 | 572 769 |
17:35:06 | 24.44 | 93 | 566 335 |
17:35:06 | 24.44 | 990 | 566 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.32% | ||
2023 | -0.35% | ||
2022 | +1.83% | ||
2021 | +21.54% | ||
2020 | +21.75% | ||
2019 | +16.48% | ||
2018 | +7.14% | ||
2017 | +50.98% | ||
2016 | -18.20% | ||
2015 | +34.74% | ||
2014 | -5.03% | ||
2013 | +27.80% | ||
2012 | -13.15% | ||
2011 | -15.98% | ||
2010 | +7.95% | ||
2009 | +13.75% | ||
2008 | -33.93% | ||
2007 | -25.89% | ||
2006 | -14.55% | ||
2005 | +132.46% | ||
2004 | +103.49% | ||
2003 | +18.13% | ||
2002 | -10.12% | ||
2001 | +12.50% | ||
2000 | +33.33% | ||
1999 | -8.44% | ||
1998 | -12.85% | ||
1997 | -3.83% |
- Börse
- Aktien
- 909581 Aktie
- Kurse ERG S.p.A.