Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.825 EUR | -0.94% | +4.44% | +1.20% |
03.06. | Ericsson schließt Compliance-Überwachung zur Korruptionsbekämpfung mit US-Regierung ab | MT |
03.06. | Ericsson meldet Abschluss der DOJ-Überwachung | MT |
5-Tages-Kurse
verzögerte Kurse Xetra29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 € | 5.55 € | 5.73 € | 5.88 € | 5.88 € |
Volumen | 500 | 2 | 2 | 1 250 | 1 250 |
Veränderung | +∞% | +0.91% | +3.24% | +2.62% | -0.94% |
Eröffnung | 5.50 | 5.58 | 5.73 | 5.85 | 5.85 |
Hoch | 5.50 | 5.58 | 5.73 | 5.88 | 5.88 |
Tief | 5.50 | 5.55 | 5.73 | 5.82 | 5.82 |
Performance
1 Tag | -0.94% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +21.24% | ||
3 Monate | +14.84% | ||
6 Monate | +27.83% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | +9.91% | ||
3 Jahre | -45.15% | ||
5 Jahre | -31.63% | ||
10 Jahre | -32.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +4.44% | +1.20% | +9.91% | 20.94 Mrd. | ||
+0.15% | +0.54% | -7.90% | -7.33% | 188 Mrd. | ||
-1.04% | -4.02% | +25.32% | +81.48% | 92.88 Mrd. | ||
+4.19% | -3.98% | +57.87% | +33.88% | 65.47 Mrd. | ||
+0.05% | +1.90% | +17.13% | +29.47% | 61.11 Mrd. | ||
+0.18% | +0.59% | +27.09% | +54.80% | 31.35 Mrd. | ||
+0.17% | +1.33% | +18.53% | -5.65% | 21.66 Mrd. | ||
+7.05% | -0.02% | +49.10% | +57.78% | 18.34 Mrd. | ||
+1.00% | -0.11% | +2.83% | -24.42% | 16.73 Mrd. | ||
-0.06% | +2.73% | +19.95% | +17.71% | 11.52 Mrd. | ||
-1.61% | +0.31% | +3.99% | -11.14% | 8.88 Mrd. | ||
+3.45% | +12.17% | +18.48% | +30.63% | 7.44 Mrd. | ||
-1.79% | -3.59% | +18.41% | -5.80% | 6.94 Mrd. | ||
-0.47% | -3.59% | +6.03% | +0.47% | 6.93 Mrd. | ||
-2.61% | -5.70% | +22.03% | -2.61% | 4.87 Mrd. | ||
-0.07% | -1.67% | +23.20% | +7.96% | 3.87 Mrd. | ||
Durchschnitt | +0.50% | +0.18% | +18.95% | +16.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.20% | +15.34% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.20% | ||
2023 | -3.33% | ||
2022 | -38.61% | ||
2021 | -9.35% | ||
2020 | +29.34% | ||
2019 | +11.33% | ||
2018 | +39.07% | ||
2017 | -1.25% | ||
2016 | -37.24% | ||
2015 | -7.34% | ||
2014 | +13.57% | ||
2013 | +10.55% | ||
2012 | -1.19% | ||
2011 | -9.89% | ||
2010 | +33.12% | ||
2009 | +20.65% | ||
2008 | -33.38% | ||
2007 | -46.05% | ||
2006 | +3.56% | ||
2005 | +22.17% | ||
2004 | -13.21% |
- Börse
- Aktien
- 850001 Aktie
- 857463 Aktie
- Kurse ERICSSON