Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
890.6 INR | -1.91% | +0.37% | -2.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 880.7 ₹ | 886.5 ₹ | 897.25 ₹ | 907.95 ₹ | 890.6 ₹ |
Volumen | 82 697 | 106 903 | 11 175 | 165 441 | 110 732 |
Veränderung | -0.82% | +0.66% | +1.21% | +1.19% | -1.91% |
Eröffnung | 899.90 | 887.00 | 886.50 | 893.00 | 900 |
Hoch | 906.00 | 891.00 | 900.15 | 920.90 | 907 |
Tief | 875.15 | 865.00 | 866.10 | 885.10 | 874.6 |
Performance
1 Tag | -1.84% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +1.10% | ||
3 Monate | +2.65% | ||
6 Monate | -5.83% | ||
Laufendes Jahr | -2.06% | ||
1 Jahr | +45.69% | ||
3 Jahre | +26.44% | ||
5 Jahre | +57.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +0.37% | -2.06% | +45.69% | 1.48 Mrd. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723 Mrd. | ||
-1.15% | -0.21% | +31.10% | +55.14% | 598 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288 Mrd. | ||
-0.04% | +1.48% | +16.54% | +2.63% | 244 Mrd. | ||
-0.49% | +2.59% | -4.54% | -18.51% | 208 Mrd. | ||
-0.58% | +0.10% | +10.04% | +2.36% | 210 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
-0.41% | -1.02% | -0.13% | -10.63% | 122 Mrd. | ||
-0.06% | -3.23% | +20.95% | +23.02% | 91.06 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83 Mrd. | ||
-1.27% | -1.09% | +40.13% | +11.30% | 67.48 Mrd. | ||
Durchschnitt | -0.36% | +0.70% | +9.08% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.65% | +16.28% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:01 | 890.6 | 10 | 110 732 |
10:23:58 | 891.2 | 51 | 110 722 |
10:23:53 | 891.1 | 93 | 110 671 |
10:23:40 | 891.2 | 17 | 110 578 |
10:23:35 | 890.2 | 82 | 110 561 |
10:23:11 | 890.2 | 1 | 110 479 |
10:23:02 | 890.2 | 23 | 110 478 |
10:22:57 | 891.2 | 10 | 110 455 |
10:22:38 | 890.2 | 35 | 110 445 |
10:22:20 | 890.2 | 27 | 110 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | +40.59% | ||
2022 | -14.84% | ||
2021 | +31.05% | ||
2020 | +22.35% | ||
2019 | -31.02% | ||
2018 | -13.50% | ||
2017 | +32.06% |
- Börse
- Aktien
- A2DU61 Aktie
- Kurse Eris Lifesciences Limited