Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.52 AED | -5.26% | -4.00% | +29.44% |
30.04. | Emirates Stallions Group meldet Wachstum bei zurechenbarem Gewinn und Umsatz in Q1 | MT |
29.04. | ESG Emirates Stallions Group PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.5 AED | 11.6 AED | 12.16 AED | 11.52 AED |
Volumen | 744 798 | 745 734 | 945 951 | 868 737 |
Veränderung | -3.85% | +0.87% | +4.83% | -5.26% |
Eröffnung | 11.60 | 11.76 | 11.98 | 12.00 |
Hoch | 12.06 | 11.88 | 12.50 | 12.00 |
Tief | 11.50 | 11.42 | 11.70 | 11.52 |
Performance
1 Tag | -5.26% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -3.84% | ||
1 Monat | +2.31% | ||
3 Monate | +43.11% | ||
6 Monate | +91.04% | ||
Laufendes Jahr | +29.44% | ||
1 Jahr | +128.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -4.00% | +29.44% | +128.12% | 828 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.95 Mrd. | ||
+0.16% | -3.15% | -21.24% | -5.34% | 7.15 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.89 Mrd. | ||
-0.37% | -2.50% | -5.41% | -0.80% | 3.65 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
+0.20% | -1.11% | +8.91% | +34.28% | 1.48 Mrd. | ||
+1.65% | -2.03% | -7.08% | +5.60% | 1.16 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 908 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 893 Mio. | ||
-1.74% | -2.77% | +13.23% | +17.06% | 773 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 758 Mio. | ||
+0.82% | +0.12% | +2.87% | +1.53% | 710 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 655 Mio. | ||
+1.70% | +1.88% | -20.94% | -20.27% | 610 Mio. | ||
Durchschnitt | -0.14% | +0.64% | -4.16% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.05% | -11.74% | +1.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:39 | 11.52 | 4 980 | 868 737 |
12:55:14 | 11.52 | 20 | 863 757 |
12:55:00 | 11.52 | 4 980 | 863 737 |
12:55:00 | 11.52 | 5 020 | 858 757 |
12:55:00 | 11.52 | 200 | 853 737 |
12:55:00 | 11.52 | 300 | 853 537 |
12:55:00 | 11.52 | 2 480 | 853 237 |
12:55:00 | 11.52 | 5 000 | 850 757 |
12:42:01 | 11.52 | 20 | 845 757 |
12:37:00 | 11.54 | 5 000 | 845 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.44% | ||
2023 | +14.69% | ||
2022 | -3.00% | ||
2021 | +114.48% |
- Börse
- Aktien
- A3D6VQ Aktie
- Kurse ESG Emirates Stallions Group