Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.5 PLN | -0.46% |
|
-2.25% | +29.85% |
27.05. | ESOTIQ & Henderson S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | ESOTIQ & Henderson S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.2 zł | 45.1 zł | 43.7 zł | 43.7 zł | 43.5 zł |
Volumen | 911 | 1 761 | 7 594 | 1 940 | 1 345 |
Veränderung | +1.57% | -0.22% | -3.10% | 0.00% | -0.46% |
Eröffnung | 44.50 | 44.20 | 44.00 | 43.70 | 42.9 |
Hoch | 45.20 | 45.10 | 44.90 | 44.50 | 43.5 |
Tief | 43.60 | 44.20 | 43.00 | 42.80 | 42.9 |
Performance
1 Tag | -0.46% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +8.75% | ||
3 Monate | +38.54% | ||
6 Monate | +21.85% | ||
Laufendes Jahr | +29.85% | ||
1 Jahr | +35.94% | ||
3 Jahre | +58.76% | ||
5 Jahre | +210.71% | ||
10 Jahre | +75.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.8](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 5.68](/images/extremecours_fleche.png)
![Kursextrem 5.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -2.25% | +29.85% | +35.94% | 20.88 Mio. | ||
+0.52% | +0.83% | -2.22% | -14.43% | 381 Mrd. | ||
-0.22% | +0.44% | -4.10% | -14.17% | 131 Mrd. | ||
+0.34% | +1.90% | -39.01% | -17.68% | 38.85 Mrd. | ||
-0.32% | -3.10% | +2.01% | -11.41% | 16.51 Mrd. | ||
-1.07% | +1.63% | +26.64% | +47.68% | 11.54 Mrd. | ||
-0.04% | +0.70% | +39.12% | +56.42% | 9.16 Mrd. | ||
-0.23% | +0.31% | +18.17% | +29.13% | 6.38 Mrd. | ||
-0.67% | -2.19% | +27.35% | +19.84% | 6.29 Mrd. | ||
+2.23% | +1.03% | -6.30% | +39.45% | 6.25 Mrd. | ||
-2.78% | -9.33% | -16.27% | -62.33% | 5.84 Mrd. | ||
+2.88% | +4.91% | -23.88% | -25.20% | 5.41 Mrd. | ||
+0.63% | +2.51% | +3.36% | +3.00% | 5.28 Mrd. | ||
+1.89% | +3.66% | +5.07% | +9.73% | 4.85 Mrd. | ||
-0.14% | -1.11% | +9.16% | +12.95% | 4.56 Mrd. | ||
-1.12% | -1.86% | -6.05% | +7.76% | 4.52 Mrd. | ||
Durchschnitt | +0.11% | -1.37% | +3.93% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -2.05% | -3.32% | -10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:07:48 | 43.5 | 11 | 1 345 |
09:59:10 | 42.9 | 974 | 1 334 |
09:56:11 | 42.9 | 350 | 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.45% | ||
2023 | +28.85% | ||
2022 | -56.38% | ||
2021 | +229.28% | ||
2020 | +50.83% | ||
2019 | -31.23% | ||
2018 | -31.76% | ||
2017 | +163.07% | ||
2016 | -67.07% | ||
2015 | +23.00% | ||
2014 | -11.01% | ||
2013 | +0.26% | ||
2012 | -15.94% | ||
2011 | +8.04% |
- Börse
- Aktien
- A1J111 Aktie
- Kurse ESOTIQ & Henderson S.A.