Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 GBX | +4.17% | +10.06% | -52.05% |
30.04. | Essensys-Aktien brechen nach Umsatzrückgang im ersten Halbjahr ein | AN |
30.04. | FTSE 100 übertrifft die Erwartungen; Automobilhersteller rutschen in Europa ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 16.5 p | 16.8 p | 16.8 p | 17.5 p |
Volumen | 161 100 | 13 824 | 233 451 | 48 001 |
Veränderung | +3.77% | +1.82% | 0.00% | +4.17% |
Eröffnung | 15.90 | 16.80 | 16.80 | 16.80 |
Hoch | 17.00 | 16.60 | 16.75 | 17.00 |
Tief | 15.80 | 16.13 | 16.70 | 16.60 |
Performance
1 Tag | +4.17% | ||
1 Woche | +10.06% | ||
Aktueller Monat | +34.62% | ||
1 Monat | -5.41% | ||
3 Monate | -40.68% | ||
6 Monate | -42.62% | ||
Laufendes Jahr | -52.05% | ||
1 Jahr | -66.35% | ||
3 Jahre | -93.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +10.06% | -52.05% | -66.35% | 14.16 Mio. | ||
+0.59% | +1.99% | +10.29% | +33.74% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +51.30% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.70% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +32.48% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +108.50% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +35.22% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -25.14% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.17% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +108.37% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.74% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -21.14% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.85% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.55% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +22.69% | 17.58 Mrd. | ||
Durchschnitt | +0.37% | -0.68% | +0.92% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.58% | +9.58% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:25 | 17 | 3 000 | 48 000 |
15:00:21 | 17 | 25 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.05% | ||
2023 | -25.51% | ||
2022 | -81.15% | ||
2021 | +73.33% | ||
2020 | -26.83% | ||
2019 | +17.82% |
- Börse
- Aktien
- A2PK8A Aktie
- Kurse essensys plc