Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.81 BRL | +2.34% | +1.10% | -12.98% |
18.06. | ESTEE LAUDER : HSBC bekräftigt seine neutrale Bewertung | ZM |
13.06. | ESTEE LAUDER : Barclays bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.53 R$ | 26 R$ | 25.09 R$ | 25.22 R$ | 25.81 R$ |
Volumen | 6 208 | 3 594 | 15 068 | 98 | 10 600 |
Veränderung | -0.23% | +1.84% | -3.50% | +0.52% | +2.34% |
Eröffnung | 25.43 | 25.56 | 25.13 | 25.05 | 25.81 |
Hoch | 25.53 | 26.00 | 25.15 | 25.31 | 25.81 |
Tief | 25.43 | 25.56 | 25.09 | 24.89 | 25.81 |
Performance
1 Tag | +2.34% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -8.15% | ||
3 Monate | -15.24% | ||
6 Monate | -11.97% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | -33.41% | ||
3 Jahre | -59.02% | ||
5 Jahre | -11.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +1.10% | -12.98% | -33.41% | 40.41 Mrd. | ||
+0.35% | +0.88% | +14.82% | +12.59% | 396 Mrd. | ||
+0.02% | -0.36% | +16.68% | +8.94% | 140 Mrd. | ||
+0.33% | +2.80% | +22.03% | +25.32% | 79.54 Mrd. | ||
-1.63% | -1.86% | -8.34% | -8.77% | 69.71 Mrd. | ||
-1.65% | +2.55% | -13.93% | -29.27% | 36.08 Mrd. | ||
+0.39% | -3.72% | +3.91% | +16.00% | 33.69 Mrd. | ||
+0.04% | -1.00% | +10.76% | -3.59% | 18.58 Mrd. | ||
-0.31% | -3.72% | +19.95% | +26.58% | 16.64 Mrd. | ||
-1.80% | -3.23% | +5.88% | +3.12% | 12.73 Mrd. | ||
-1.00% | -3.80% | +11.76% | +71.80% | 9.28 Mrd. | ||
+0.03% | -4.02% | -6.41% | +17.30% | 6.3 Mrd. | ||
+0.15% | +1.22% | +48.43% | +43.60% | 6.25 Mrd. | ||
-1.71% | -4.08% | +28.93% | +28.75% | 6.04 Mrd. | ||
+0.06% | -1.97% | -16.43% | -20.25% | 5.59 Mrd. | ||
-1.07% | -7.75% | +3.94% | -27.50% | 4.17 Mrd. | ||
Durchschnitt | -0.39% | -1.13% | +8.06% | +8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.46% | +10.85% | +8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.97% | ||
2023 | -46.76% | ||
2022 | -35.15% | ||
2021 | +48.72% | ||
2020 | +69.51% | ||
2019 | +18.75% |
- Börse
- Aktien
- 897933 Aktie
- ELCI34 Aktie
- Kurse Estee Lauder