Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.376 USD | -0.06% | -4.90% | +50.18% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.55 $ | 3.451096 $ | 3.33 $ | 3.378 $ | 3.376 $ |
Volumen | 4 483 | 7 700 | 15 362 | 6 246 | 3 775 |
Veränderung | +1.94% | -2.79% | -3.51% | +1.44% | -0.06% |
Eröffnung | 2.89 | 2.95 | 3.25 | 3.33 | 3.36 |
Hoch | 3.60 | 3.49 | 3.36 | 3.38 | 3.376 |
Tief | 2.89 | 2.95 | 3.25 | 3.33 | 3.33 |
Performance
1 Tag | -0.06% | ||
1 Woche | -4.90% | ||
Aktueller Monat | +37.80% | ||
1 Monat | +33.44% | ||
3 Monate | +34.50% | ||
6 Monate | +109.69% | ||
Laufendes Jahr | +50.18% | ||
1 Jahr | +151.94% | ||
3 Jahre | -20.56% | ||
5 Jahre | +1’043.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -4.90% | +50.18% | +151.94% | 112 Mio. | ||
-0.03% | -1.06% | -12.41% | +10.76% | 193 Mrd. | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
-0.16% | -0.43% | +2.51% | +35.91% | 154 Mrd. | ||
-0.88% | +0.20% | +5.43% | +14.56% | 101 Mrd. | ||
+0.97% | +0.97% | +10.74% | +39.15% | 80 Mrd. | ||
+3.30% | +5.67% | +29.35% | +143.65% | 77.2 Mrd. | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.78% | +1.14% | -19.15% | -6.48% | 53.36 Mrd. | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +0.98% | +9.72% | +27.41% | 38.05 Mrd. | ||
-1.08% | -0.06% | -3.15% | +38.65% | 34.16 Mrd. | ||
-0.10% | +0.16% | -10.27% | +7.98% | 33.74 Mrd. | ||
+1.84% | +7.92% | -0.86% | -3.07% | 29.68 Mrd. | ||
+0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
Durchschnitt | +0.33% | +0.26% | +3.38% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.41% | +0.22% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:59 | 3.376 | 650 | 6 842 |
21:07:59 | 3.376 | 650 | 6 192 |
18:41:26 | 3.34 | 1 000 | 5 542 |
18:41:26 | 3.34 | 1 000 | 4 542 |
17:12:49 | 3.33 | 900 | 3 542 |
17:12:49 | 3.33 | 900 | 2 642 |
16:58:36 | 3.35 | 271 | 1 742 |
16:58:36 | 3.35 | 271 | 1 471 |
16:46:01 | 3.36 | 600 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.27% | ||
2023 | +114.10% | ||
2022 | -70.82% | ||
2021 | +28.06% | ||
2020 | +1’920.13% | ||
2019 | -37.03% | ||
2018 | -88.38% |
- Börse
- Aktien
- A2PBK5 Aktie
- Kurse Ether Capital Corporation