Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 USD | +3.73% | -0.40% | +74.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 2.5 $ | 2.39 $ | 2.41 $ | 2.5 $ |
Volumen | 44 711 | 56 786 | 70 431 | 45 345 |
Veränderung | 0.00% | -4.40% | +0.84% | +3.73% |
Eröffnung | 2.51 | 2.42 | 2.40 | 2.50 |
Hoch | 2.58 | 2.57 | 2.67 | 2.59 |
Tief | 2.40 | 2.21 | 2.29 | 2.36 |
Performance
1 Tag | +3.73% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +6.38% | ||
3 Monate | +85.19% | ||
6 Monate | +106.61% | ||
Laufendes Jahr | +74.83% | ||
1 Jahr | +77.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | -0.40% | +74.83% | +77.30% | 83.45 Mio. | ||
-1.66% | +0.41% | -3.51% | -2.67% | 30.54 Mrd. | ||
-1.01% | +4.80% | +37.65% | +103.69% | 9.1 Mrd. | ||
-2.57% | +10.11% | +38.91% | +28.21% | 4.81 Mrd. | ||
-3.36% | -4.03% | -32.15% | -28.08% | 2.66 Mrd. | ||
-0.21% | -0.21% | -9.63% | -21.13% | 1.6 Mrd. | ||
-6.20% | -9.05% | -27.64% | -62.42% | 1.33 Mrd. | ||
-1.36% | -5.75% | -37.97% | +0.59% | 1.09 Mrd. | ||
-1.30% | +3.56% | +8.65% | +4.16% | 984 Mio. | ||
-0.53% | +0.81% | -43.21% | -58.06% | 798 Mio. | ||
-1.89% | -1.82% | -23.07% | -41.50% | 709 Mio. | ||
+0.53% | -0.74% | - | - | 531 Mio. | ||
-2.05% | -4.50% | -24.51% | -31.91% | 505 Mio. | ||
-1.23% | +0.28% | +60.58% | +106.85% | 489 Mio. | ||
+0.70% | +5.18% | -30.76% | -41.70% | 440 Mio. | ||
-0.96% | +2.54% | -28.25% | -37.98% | 392 Mio. | ||
Durchschnitt | -1.20% | +0.44% | -2.67% | -0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +1.88% | +3.60% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.5 | 348 | 42 952 |
21:57:50 | 2.485 | 100 | 42 604 |
21:31:45 | 2.48 | 100 | 42 504 |
21:31:45 | 2.48 | 100 | 42 404 |
21:31:45 | 2.48 | 100 | 42 304 |
21:26:07 | 2.455 | 200 | 42 204 |
21:25:04 | 2.45 | 100 | 42 004 |
21:24:47 | 2.4 | 197 | 41 904 |
21:24:45 | 2.4 | 200 | 41 707 |
21:24:44 | 2.36 | 200 | 41 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.83% | ||
2023 | -13.21% | ||
2022 | -83.10% | ||
2021 | +1.04% |
- Börse
- Aktien
- A3DY8F Aktie
- Kurse EUDA Health Holdings Limited