Kurse Eugene Special Purpose Acquisitions 9 Company
Aktien
A442130
KR7442130001
A442130
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’340 KRW | -0.43% | +1.74% | +5.17% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 2345 ₩ | 2340 ₩ | 2335 ₩ | 2350 ₩ | 2340 ₩ |
Volumen | 2 808 | 329 | 1 010 | 5 737 | 3 012 |
Veränderung | +1.96% | -0.21% | -0.21% | +0.64% | -0.43% |
Eröffnung | 2,295.00 | 2,340.00 | 2,335.00 | 2,345.00 | 2,345.00 |
Hoch | 2,345.00 | 2,340.00 | 2,335.00 | 2,350.00 | 2,350.00 |
Tief | 2,280.00 | 2,305.00 | 2,330.00 | 2,330.00 | 2,300.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +2.18% | ||
1 Monat | -1.47% | ||
3 Monate | +0.21% | ||
6 Monate | +5.17% | ||
Laufendes Jahr | +5.17% | ||
1 Jahr | +5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.74% | +5.17% | +5.88% | 5.89 Mio. | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
0.00% | +0.19% | +2.57% | +4.82% | 986 Mio. | ||
+1.82% | +1.61% | +18.81% | +70.94% | 777 Mio. | ||
0.00% | -0.19% | +2.01% | +5.34% | 666 Mio. | ||
+0.88% | -2.54% | +3.23% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -1.51% | +8.61% | +1.61% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.28% | -7.08% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
+3.05% | -17.10% | -82.34% | - | 425 Mio. | ||
0.00% | +0.05% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +1.10% | -1.74% | +3.60% | +22.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.31% | +14.01% | +34.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.17% | ||
2023 | +9.07% | ||
2022 | +2.77% |
- Börse
- Aktien
- A442130 Aktie
- Kurse Eugene Special Purpose Acquisitions 9 Company