Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | 0.00% | 0.00% | +71.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volumen | 20 000 | 83 373 | 67 651 | 88 000 |
Veränderung | -8.33% | +9.09% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +33.33% | ||
3 Monate | +100.00% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +71.43% | ||
1 Jahr | +50.00% | ||
3 Jahre | -85.00% | ||
5 Jahre | -90.77% | ||
10 Jahre | -99.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +71.43% | +50.00% | 14.05 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +3.29% | +21.63% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.06 | 2 000 | 88 000 |
20:27:48 | 0.06 | 13 000 | 86 000 |
20:27:48 | 0.06 | 16 000 | 73 000 |
20:27:48 | 0.06 | 2 000 | 57 000 |
20:16:17 | 0.06 | 22 000 | 55 000 |
20:16:17 | 0.06 | 8 000 | 33 000 |
15:30:00 | 0.06 | 5 000 | 25 000 |
15:30:00 | 0.06 | 15 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.43% | ||
2023 | -53.33% | ||
2022 | -70.59% | ||
2021 | -27.14% | ||
2020 | +32.08% | ||
2019 | -44.79% | ||
2018 | -60.00% | ||
2017 | +60.00% | ||
2016 | -77.27% | ||
2015 | -33.33% | ||
2014 | -83.33% | ||
2013 | -71.43% | ||
2012 | -27.59% | ||
2011 | -35.07% | ||
2010 | +81.08% | ||
2009 | +164.29% | ||
2008 | -70.21% | ||
2007 | -44.05% | ||
2006 | +460.00% | ||
2005 | +25.00% | ||
2004 | -60.00% | ||
2003 | +36.36% |
- Börse
- Aktien
- A2ARP6 Aktie
- Kurse Euro Sun Mining Inc.