Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 THB | +1.67% | -0.81% | -25.15% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.23 ฿ | 1.25 ฿ | 1.23 ฿ | 1.2 ฿ | 1.22 ฿ |
Volumen | 3 604 328 | 3 657 253 | 1 474 642 | 1 582 289 | 1 162 818 |
Veränderung | +2.50% | +1.63% | -1.60% | -2.44% | +1.67% |
Eröffnung | 1.20 | 1.24 | 1.26 | 1.23 | 1.21 |
Hoch | 1.26 | 1.28 | 1.27 | 1.25 | 1.24 |
Tief | 1.20 | 1.23 | 1.22 | 1.20 | 1.21 |
Performance
1 Tag | +1.67% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -5.43% | ||
3 Monate | -12.23% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | -25.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -0.81% | -25.15% | - | 20.64 Mio. | ||
-0.16% | -4.36% | -21.09% | -7.81% | 16.27 Mrd. | ||
+0.51% | +0.46% | +1.14% | +24.41% | 11.28 Mrd. | ||
+5.19% | +0.22% | -8.72% | +42.39% | 10.61 Mrd. | ||
+0.50% | -1.67% | -7.01% | +2.58% | 6.44 Mrd. | ||
+1.14% | -1.21% | -12.60% | -1.50% | 2.39 Mrd. | ||
+0.30% | -0.48% | -12.27% | -17.46% | 2.36 Mrd. | ||
+0.48% | -1.56% | +10.16% | +20.96% | 1.68 Mrd. | ||
+0.23% | -2.49% | -15.87% | -18.02% | 1.44 Mrd. | ||
-0.18% | +0.53% | +241.36% | +332.49% | 1.28 Mrd. | ||
+2.90% | -3.46% | +63.13% | +68.67% | 1.2 Mrd. | ||
-0.93% | -4.10% | -5.03% | +7.58% | 1.18 Mrd. | ||
+3.78% | +4.47% | +12.88% | +12.48% | 939 Mio. | ||
+1.68% | +0.52% | -19.21% | -26.11% | 911 Mio. | ||
-1.67% | -8.86% | -33.58% | -16.11% | 686 Mio. | ||
+0.13% | +1.52% | -11.73% | +2.50% | 622 Mio. | ||
Durchschnitt | +0.97% | -1.21% | +9.78% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.55% | -3.20% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.15% | ||
2023 | +25.38% |