Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.68 PLN | -0.29% | -4.34% | -17.84% |
19.04. | Eurocash S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aktien Osteuropa Schluss: Börsen gehen überwiegend tiefer ins Wochenende | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.41 zł | 13.54 zł | 13.72 zł | 13.68 zł |
Volumen | 361 926 | 122 437 | 112 432 | 143 428 |
Veränderung | -3.87% | +0.97% | +1.33% | -0.29% |
Eröffnung | 13.95 | 13.41 | 13.54 | 13.72 |
Hoch | 14.05 | 13.75 | 13.75 | 13.81 |
Tief | 13.33 | 13.41 | 13.44 | 13.51 |
Performance
1 Tag | -0.29% | ||
1 Woche | -4.34% | ||
Aktueller Monat | -3.87% | ||
1 Monat | -3.87% | ||
3 Monate | -8.80% | ||
6 Monate | -2.98% | ||
Laufendes Jahr | -17.84% | ||
1 Jahr | -27.89% | ||
3 Jahre | -7.69% | ||
5 Jahre | -38.98% | ||
10 Jahre | -66.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -4.34% | -17.84% | -27.89% | 471 Mio. | ||
-1.48% | +0.44% | +12.94% | +17.94% | 478 Mrd. | ||
-0.34% | -0.45% | +21.16% | +13.88% | 39.97 Mrd. | ||
-3.76% | -3.43% | +1.63% | -3.15% | 37.08 Mrd. | ||
-1.10% | +0.42% | +17.68% | +18.47% | 33.55 Mrd. | ||
+1.17% | +3.01% | +9.32% | -8.90% | 28.96 Mrd. | ||
-0.25% | -0.41% | -14.46% | -18.20% | 25.3 Mrd. | ||
-1.51% | +0.19% | +10.13% | -0.41% | 17.63 Mrd. | ||
-1.03% | -1.86% | +3.71% | +16.76% | 17.95 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.9 Mrd. | ||
-2.43% | -0.99% | +10.66% | +30.86% | 12.33 Mrd. | ||
+0.15% | +0.39% | -11.30% | -2.39% | 11.78 Mrd. | ||
-0.68% | +0.74% | +2.67% | -8.81% | 11.54 Mrd. | ||
-0.85% | -2.01% | -1.84% | +8.28% | 10.56 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.73 Mrd. | ||
-2.18% | +0.82% | +37.25% | +90.51% | 6.66 Mrd. | ||
Durchschnitt | -0.88% | -0.44% | +5.38% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +0.15% | +10.78% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 13.68 | 1 457 | 138 347 |
17:00:00 | 13.68 | 147 | 136 890 |
17:00:00 | 13.68 | 680 | 136 743 |
17:00:00 | 13.68 | 1 006 | 136 063 |
17:00:00 | 13.68 | 599 | 135 057 |
17:00:00 | 13.68 | 122 | 134 458 |
17:00:00 | 13.68 | 90 | 134 336 |
17:00:00 | 13.68 | 10 | 134 246 |
17:00:00 | 13.68 | 130 | 134 236 |
17:00:00 | 13.68 | 147 | 134 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.84% | ||
2023 | +22.43% | ||
2022 | +25.46% | ||
2021 | -22.85% | ||
2020 | -35.67% | ||
2019 | +24.09% | ||
2018 | -33.51% | ||
2017 | -32.71% | ||
2016 | -18.89% | ||
2015 | +27.63% | ||
2014 | -20.32% | ||
2013 | +9.13% | ||
2012 | +53.12% | ||
2011 | +9.73% | ||
2010 | +66.73% | ||
2009 | +56.00% | ||
2008 | -16.67% | ||
2007 | +53.65% | ||
2006 | +53.14% | ||
2005 | +56.44% |
- Börse
- Aktien
- A0DQA0 Aktie
- Kurse Eurocash S.A.