Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:52:53 | |||
15.6 EUR | -0.45% | 15.7 | +0.64% |
09.04. | Von FourWorld Capital verwaltete Fonds ziehen gegen die Euronav-Übernahme durch CMB vor Gericht in Belgien | MT |
21.03. | Euronav NV und CMB.TECH kündigen Flottenerweiterung an | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.52 € | 15.87 € | 15.67 € | 15.6 € |
Volumen | 43 784 | 58 088 | 43 851 | 40 265 |
Veränderung | -0.19% | +2.26% | -1.26% | -0.45% |
Eröffnung | 15.49 | 15.53 | 15.89 | 15.64 |
Hoch | 15.54 | 15.89 | 15.90 | 15.81 |
Tief | 15.32 | 15.53 | 15.67 | 15.60 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +1.63% | ||
3 Monate | -4.65% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +0.65% | ||
3 Jahre | +116.37% | ||
5 Jahre | +85.71% | ||
10 Jahre | +82.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.96% | -2.32% | +0.65% | 3.24 Mrd. | ||
+0.08% | +0.27% | +2.70% | -8.60% | 75.68 Mrd. | ||
-1.21% | -4.51% | +5.28% | +5.48% | 60.24 Mrd. | ||
-1.23% | -3.46% | +8.79% | +24.80% | 46.17 Mrd. | ||
-2.78% | -4.98% | +9.54% | +17.63% | 44.89 Mrd. | ||
-0.50% | -0.43% | +13.26% | +19.24% | 42.04 Mrd. | ||
-0.27% | -3.08% | +3.34% | +6.61% | 40.46 Mrd. | ||
-1.45% | -3.84% | +29.40% | +49.08% | 25.02 Mrd. | ||
+1.26% | +1.87% | -1.47% | +7.31% | 23.75 Mrd. | ||
-1.45% | -1.83% | +4.65% | +7.04% | 20.1 Mrd. | ||
-1.74% | -7.23% | +11.75% | +31.34% | 11.87 Mrd. | ||
-1.08% | -2.35% | +9.26% | +25.60% | 6.59 Mrd. | ||
-6.20% | -6.60% | +5.84% | +33.09% | 5.81 Mrd. | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.03 Mrd. | ||
-1.81% | -2.47% | +8.27% | +9.37% | 5.78 Mrd. | ||
+0.55% | +0.73% | +24.89% | +29.95% | 5.42 Mrd. | ||
Durchschnitt | -1.08% | -1.93% | +9.17% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -2.31% | +7.88% | +12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 15.6 | 15 | 40 265 |
17:35:14 | 15.6 | 58 | 40 250 |
17:35:14 | 15.6 | 185 | 40 192 |
17:35:14 | 15.6 | 39 | 40 007 |
17:35:14 | 15.6 | 65 | 39 968 |
17:35:14 | 15.6 | 26 | 39 903 |
17:35:14 | 15.6 | 98 | 39 877 |
17:35:14 | 15.6 | 16 | 39 779 |
17:35:14 | 15.6 | 79 | 39 763 |
17:35:14 | 15.6 | 529 | 39 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | +1.78% | ||
2022 | +101.15% | ||
2021 | +18.18% | ||
2020 | -39.89% | ||
2019 | +76.53% | ||
2018 | -19.05% | ||
2017 | +1.39% | ||
2016 | -40.23% | ||
2015 | +22.28% | ||
2014 | +19.88% | ||
2013 | +88.45% | ||
2012 | +22.73% | ||
2011 | -70.53% | ||
2010 | -17.06% | ||
2009 | +55.96% | ||
2008 | -59.36% | ||
2007 | +6.63% | ||
2006 | -7.63% | ||
2005 | +28.32% | ||
2004 | -26.11% |
- Börse
- Aktien
- A0DNRS Aktie
- Kurse Euronav NV