Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.342 EUR | +0.88% | +3.64% | -7.82% |
2023 | EuropaCorp meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | EuropaCorp meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 € | 0.33 € | 0.339 € | 0.342 € |
Volumen | 20 641 | 2 933 | 10 985 | 2 252 |
Veränderung | +0.30% | -.--% | +2.73% | +0.88% |
Eröffnung | 0.32 | 0.33 | 0.33 | 0.34 |
Hoch | 0.34 | 0.33 | 0.35 | 0.34 |
Tief | 0.32 | 0.33 | 0.33 | 0.33 |
Performance
1 Tag | +0.88% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +2.70% | ||
3 Monate | -2.84% | ||
6 Monate | -30.77% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | -30.06% | ||
3 Jahre | -56.04% | ||
5 Jahre | -67.05% | ||
10 Jahre | -92.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +3.64% | -7.82% | -30.06% | 45 Mio. | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.75% | +4.67% | +7.21% | -7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.69% | +8.36% | -8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:39 | 0.342 | 100 | 2 252 |
14:43:16 | 0.342 | 100 | 2 152 |
13:52:42 | 0.342 | 100 | 2 052 |
12:08:37 | 0.33 | 74 | 1 952 |
12:08:37 | 0.33 | 150 | 1 878 |
12:08:37 | 0.33 | 700 | 1 728 |
12:08:37 | 0.33 | 726 | 1 028 |
10:49:21 | 0.342 | 100 | 302 |
10:48:03 | 0.342 | 100 | 202 |
09:57:06 | 0.342 | 100 | 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.82% | ||
2023 | -27.25% | ||
2022 | -16.12% | ||
2021 | -27.10% | ||
2020 | +20.35% | ||
2019 | -28.11% | ||
2018 | -8.19% | ||
2017 | -72.07% | ||
2016 | -23.27% | ||
2015 | +12.64% | ||
2014 | +28.70% | ||
2013 | -19.33% | ||
2012 | +84.58% | ||
2011 | -49.67% | ||
2010 | -30.83% | ||
2009 | +85.23% | ||
2008 | -60.93% | ||
2007 | -42.94% |
- Börse
- Aktien
- A0MWCT Aktie
- Kurse EuropaCorp