Kurse European Residential Real Estate Investment Trust
Aktien
A2PLBM
CA29880W1032
ERE.UN
Wohnimmobilien-REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.32 CAD | -0.85% | -2.11% | -10.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 $ | 2.34 $ | 2.35 $ | 2.34 $ | 2.32 $ |
Volumen | 6 693 | 36 855 | 19 312 | 143 700 | 240 741 |
Veränderung | -0.84% | -0.43% | +0.43% | -0.43% | -0.85% |
Eröffnung | 2.35 | 2.39 | 2.38 | 2.37 | 2.36 |
Hoch | 2.38 | 2.39 | 2.38 | 2.38 | 2.36 |
Tief | 2.35 | 2.33 | 2.34 | 2.34 | 2.3 |
Performance
1 Tag | -0.85% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -2.93% | ||
3 Monate | -2.93% | ||
6 Monate | +1.31% | ||
Laufendes Jahr | -10.08% | ||
1 Jahr | -30.33% | ||
3 Jahre | -44.89% | ||
5 Jahre | -47.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -2.11% | -10.08% | -30.33% | 157 Mio. | ||
+1.23% | +2.18% | +4.25% | +8.22% | 27.38 Mrd. | ||
+1.23% | +2.17% | +9.09% | +5.94% | 24.98 Mrd. | ||
+1.19% | +0.64% | +2.02% | +1.22% | 21.07 Mrd. | ||
+2.07% | +3.01% | +3.05% | +16.86% | 16.07 Mrd. | ||
+2.87% | +4.34% | +1.76% | -9.96% | 15.54 Mrd. | ||
-1.40% | -3.87% | -13.46% | -14.74% | 14.62 Mrd. | ||
+0.89% | -0.08% | +0.33% | +2.73% | 13.1 Mrd. | ||
+1.73% | +1.57% | +1.57% | -5.77% | 12.59 Mrd. | ||
-0.38% | +3.92% | -10.56% | -8.60% | 11.81 Mrd. | ||
+0.86% | +5.68% | +6.74% | -4.40% | 11.19 Mrd. | ||
+0.03% | +0.49% | +11.11% | +7.28% | 5.59 Mrd. | ||
+1.98% | +6.12% | -7.19% | -8.49% | 5.48 Mrd. | ||
+0.52% | +2.84% | -8.19% | +0.74% | 5.24 Mrd. | ||
+1.35% | +3.70% | +8.17% | -2.99% | 3.67 Mrd. | ||
+0.14% | +2.96% | +10.13% | +0.87% | 3.26 Mrd. | ||
Durchschnitt | +0.84% | +1.60% | +0.55% | -2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.23% | +1.47% | +0.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:50 | 2.32 | 300 | 240 300 |
21:46:32 | 2.32 | 2 900 | 240 000 |
21:33:03 | 2.33 | 300 | 237 100 |
21:12:14 | 2.32 | 100 | 236 800 |
21:07:57 | 2.32 | 100 | 236 700 |
21:07:34 | 2.32 | 600 | 236 600 |
21:07:34 | 2.32 | 900 | 236 000 |
20:45:08 | 2.32 | 1 000 | 235 100 |
20:43:32 | 2.32 | 100 | 234 100 |
20:43:32 | 2.32 | 300 | 234 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.30% | ||
2023 | -14.85% | ||
2022 | -32.82% | ||
2021 | +8.15% | ||
2020 | -10.32% | ||
2019 | +5.68% |
- Börse
- Aktien
- A2PLBM Aktie
- Kurse European Residential Real Estate Investment Trust