Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.008 AUD | 0.00% | -20.00% | -27.27% |
14.03. | EV Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
17.01. | EV Resources mobilisiert Bohrgerät bei Parag Projekt in Peru; Aktien springen 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.009 $ | 0.008 $ | 0.008 $ | 0.008 $ |
Volumen | 1 879 121 | 3 759 000 | 6 797 053 | 3 559 297 |
Veränderung | -10.00% | -11.11% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -11.11% | ||
3 Monate | -20.00% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -38.46% | ||
3 Jahre | -74.19% | ||
5 Jahre | -20.00% | ||
10 Jahre | -97.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -27.27% | -38.46% | 6.89 Mio. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.26% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.25 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 917 Mio. | ||
-3.94% | -6.12% | +12.36% | +19.22% | 558 Mio. | ||
+4.44% | +4.83% | -24.60% | -38.02% | 561 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -28.75% | 106 Mio. | ||
+0.33% | +4.14% | +27.43% | +37.90% | 102 Mio. | ||
+2.86% | +9.09% | +30.91% | +2.86% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +25.00% | 104 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 72.27 Mio. | ||
Durchschnitt | +1.91% | +1.00% | +6.71% | -6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.03% | +1.48% | -25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:17 | 0.008 | 1 833 075 | 3 559 297 |
07:52:17 | 0.0085 | 45 001 | 1 726 222 |
04:31:07 | 0.008 | 205 000 | 1 681 221 |
03:04:50 | 0.009 | 529 445 | 1 476 221 |
03:04:50 | 0.009 | 280 000 | 946 776 |
03:04:50 | 0.009 | 78 221 | 666 776 |
02:21:29 | 0.009 | 81 779 | 588 555 |
02:21:29 | 0.009 | 111 222 | 506 776 |
02:21:29 | 0.009 | 240 000 | 395 554 |
02:21:29 | 0.009 | 66 999 | 155 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -21.43% | ||
2022 | -75.86% | ||
2021 | +132.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | -64.29% | ||
2017 | -91.76% | ||
2014 | -19.05% | ||
2013 | -30.00% | ||
2012 | -33.33% | ||
2011 | -55.00% | ||
2010 | -25.93% | ||
2009 | -43.75% | ||
2008 | -64.71% | ||
2007 | +466.67% | ||
2006 | +50.00% | ||
2005 | -42.86% | ||
2004 | -12.50% | ||
2003 | -20.00% | ||
2002 | -83.33% | ||
2001 | -40.00% | ||
2000 | -9.09% | ||
1999 | +10.00% | ||
1995 | -71.43% | ||
1994 | -12.50% |
- Börse
- Aktien
- A3C85Y Aktie
- Kurse EV Resources Limited