Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 MYR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.115 RM | 0.115 RM | 0.115 RM | 0.115 RM | 0.115 RM | 0.115 RM |
Volumen | 970 400 | 913 300 | 305 000 | 138 000 | 162 000 | 162 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Tief | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
Aktueller Monat | -17.86% | ||
1 Monat | -17.86% | ||
3 Monate | -4.17% | ||
6 Monate | -8.00% | ||
1 Jahr | -36.11% | ||
3 Jahre | -83.57% | ||
5 Jahre | -54.00% | ||
10 Jahre | -96.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -36.11% | 10.41 Mio. | ||
-1.68% | -2.97% | +5.17% | +29.42% | 2’990 Mrd. | ||
-1.92% | +1.13% | +3.60% | +43.55% | 83.1 Mrd. | ||
-1.75% | -1.53% | +1.86% | +31.71% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-2.93% | +2.20% | +28.80% | +184.25% | 50.84 Mrd. | ||
-2.91% | -14.06% | -27.94% | +14.61% | 46.09 Mrd. | ||
-1.11% | +2.68% | +15.68% | +32.25% | 41.3 Mrd. | ||
-1.93% | +1.87% | +55.98% | -16.72% | 37.06 Mrd. | ||
-0.66% | +0.82% | -11.23% | +15.10% | 24.61 Mrd. | ||
-2.38% | -1.82% | -22.05% | -1.00% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.31% | +10.86% | +10.94% | +21.49% | 19.75 Mrd. | ||
-0.53% | +5.19% | +6.23% | +97.22% | 19.65 Mrd. | ||
-3.06% | -0.10% | -14.39% | -0.19% | 19.47 Mrd. | ||
-1.06% | -2.70% | +1.48% | +23.77% | 16.99 Mrd. | ||
Durchschnitt | -1.56% | +3.94% | +2.24% | +25.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +0.80% | +4.88% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -42.50% | ||
2022 | -84.62% | ||
2021 | +62.50% | ||
2020 | +220.00% | ||
2019 | -16.67% | ||
2018 | -78.57% | ||
2017 | +55.56% | ||
2016 | -43.75% | ||
2015 | -11.11% | ||
2014 | -35.71% | ||
2013 | +16.67% | ||
2012 | -16.67% | ||
2011 | -37.66% |