Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 TWD | -2.53% | 0.00% | +19.69% |
24.05. | Ever Fortune.AI Co., Ltd. kündigt Änderungen im Vorstand an | CI |
24.05. | Ever Fortune.AI Co., Ltd. kündigt Bardividende für das Jahr 2023 an, zahlbar am 28. Juni 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 117 NT$ | 119.5 NT$ | 120 NT$ | 118.5 NT$ | 115.5 NT$ |
Volumen | 3 503 155 | 6 091 055 | 3 296 088 | 2 393 278 | 2 424 075 |
Veränderung | +1.30% | +2.14% | +0.42% | -1.25% | -2.53% |
Eröffnung | 114.00 | 118.00 | 119.00 | 122.00 | 118.50 |
Hoch | 118.00 | 124.00 | 121.00 | 122.50 | 119.00 |
Tief | 113.00 | 117.50 | 116.50 | 118.00 | 114.00 |
Performance
1 Tag | -2.53% | ||
Aktueller Monat | -3.75% | ||
1 Monat | +38.82% | ||
3 Monate | +32.15% | ||
6 Monate | +21.20% | ||
Laufendes Jahr | +19.69% | ||
1 Jahr | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | 0.00% | +19.69% | +10.00% | 344 Mio. | ||
+0.42% | -1.09% | -13.42% | -1.54% | 190 Mrd. | ||
-1.27% | +2.90% | +4.60% | +21.25% | 174 Mrd. | ||
+1.26% | +2.72% | +8.41% | +32.50% | 163 Mrd. | ||
+0.41% | -4.74% | +1.57% | +7.66% | 96.85 Mrd. | ||
-1.81% | -0.44% | +50.81% | +162.17% | 93.71 Mrd. | ||
-0.31% | -0.89% | +14.86% | +37.28% | 84.42 Mrd. | ||
+0.59% | +5.82% | +5.67% | +22.24% | 80.43 Mrd. | ||
-0.60% | +14.26% | -28.68% | -19.35% | 47.52 Mrd. | ||
+0.36% | +2.96% | +1.38% | +25.80% | 48.04 Mrd. | ||
+0.21% | +1.19% | +1.09% | +9.97% | 35 Mrd. | ||
+1.09% | -0.84% | -1.11% | +27.35% | 34.63 Mrd. | ||
+1.28% | -0.42% | -9.16% | +5.10% | 34.11 Mrd. | ||
+0.79% | +9.62% | +15.07% | +38.61% | 33.68 Mrd. | ||
+0.45% | -2.54% | -4.19% | -8.53% | 28.93 Mrd. | ||
+3.22% | +8.86% | +25.66% | +43.24% | 29.49 Mrd. | ||
Durchschnitt | +0.44% | +1.94% | +5.77% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.70% | +4.92% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.69% | ||
2023 | +35.92% | ||
2022 | -51.03% | ||
2021 | -27.86% |
- Börse
- Aktien
- 6841 Aktie
- Kurse Ever Fortune.AI Co., Ltd.