Kurse Ever Sunshine Services Group Limited
Aktien
A3CU1R
KYG2139U1067
1995
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 HKD | +0.54% | +12.65% | +28.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.66 $ | 1.86 $ | 1.99 $ | 1.86 $ | 1.87 $ |
Volumen | 7 706 000 | 10 558 000 | 15 300 000 | 8 000 000 | 4 400 000 |
Veränderung | -0.60% | +12.05% | +6.99% | -6.53% | +0.54% |
Eröffnung | 1.68 | 1.68 | 1.95 | 1.99 | 1.86 |
Hoch | 1.69 | 1.88 | 2.04 | 1.99 | 1.87 |
Tief | 1.56 | 1.68 | 1.85 | 1.82 | 1.8 |
Performance
1 Tag | +0.54% | ||
1 Woche | +12.65% | ||
Aktueller Monat | +12.65% | ||
1 Monat | +36.50% | ||
3 Monate | +62.61% | ||
6 Monate | +23.03% | ||
Laufendes Jahr | +28.97% | ||
1 Jahr | +43.85% | ||
3 Jahre | -89.63% | ||
5 Jahre | -43.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +12.65% | +28.97% | +43.85% | 413 Mio. | ||
-0.33% | -1.84% | -7.27% | +15.79% | 26.03 Mrd. | ||
-2.69% | +10.75% | +4.87% | +6.05% | 20.69 Mrd. | ||
-1.89% | -1.88% | -17.41% | -31.68% | 9.94 Mrd. | ||
+2.47% | -4.76% | -27.61% | -14.21% | 9.81 Mrd. | ||
+3.01% | +4.05% | +1.20% | +41.04% | 9.08 Mrd. | ||
+0.58% | +1.11% | -4.03% | +4.93% | 6.78 Mrd. | ||
+3.32% | +4.16% | -9.02% | +25.34% | 5.61 Mrd. | ||
+2.38% | +13.13% | +50.74% | +55.99% | 4.92 Mrd. | ||
+1.00% | +2.12% | -6.30% | +26.82% | 2.32 Mrd. | ||
-0.76% | +9.39% | -10.58% | -38.43% | 2.22 Mrd. | ||
+1.26% | +3.51% | +15.58% | +17.28% | 1.89 Mrd. | ||
+9.97% | +12.68% | +85.40% | +183.84% | 2.06 Mrd. | ||
-3.80% | +1.33% | +1.33% | -10.59% | 1.75 Mrd. | ||
+1.10% | +2.85% | -7.85% | +72.65% | 1.74 Mrd. | ||
-0.57% | -3.78% | +16.45% | +11.02% | 1.64 Mrd. | ||
Durchschnitt | +1.00% | +3.78% | +7.16% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.76% | -1.45% | +13.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 1.87 | 18 000 | 4 296 000 |
09:59:30 | 1.86 | 2 000 | 4 278 000 |
09:59:30 | 1.86 | 2 000 | 4 276 000 |
09:59:22 | 1.86 | 2 000 | 4 274 000 |
09:59:02 | 1.86 | 2 000 | 4 272 000 |
09:59:02 | 1.86 | 2 000 | 4 270 000 |
09:58:03 | 1.86 | 8 000 | 4 268 000 |
09:57:59 | 1.86 | 128 000 | 4 260 000 |
09:57:59 | 1.86 | 2 000 | 4 132 000 |
09:57:59 | 1.86 | 6 000 | 4 130 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.28% | ||
2023 | -66.97% | ||
2022 | -63.66% | ||
2021 | -29.02% | ||
2020 | +222.35% | ||
2019 | +196.63% | ||
2018 | 0.00% |
- Börse
- Aktien
- A3CU1R Aktie
- Kurse Ever Sunshine Services Group Limited