Kurse Everbrite Technology Co., Ltd.
Aktien
4523
TW0004523006
4523
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.3 TWD | -2.24% | -0.76% | +23.93% |
22.04. | Everbrite Technology Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
21.03. | Everbrite Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.9 NT$ | 52.8 NT$ | 53 NT$ | 53.5 NT$ | 52.3 NT$ |
Volumen | 82 860 | 74 174 | 15 191 | 23 143 | 102 658 |
Veränderung | +0.38% | -0.19% | +0.38% | +0.94% | -2.24% |
Eröffnung | 52.80 | 53.30 | 53.00 | 52.60 | 54.40 |
Hoch | 54.30 | 54.70 | 53.00 | 53.50 | 54.40 |
Tief | 52.10 | 52.80 | 52.60 | 52.60 | 50.60 |
Performance
1 Tag | -2.24% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +2.15% | ||
3 Monate | +35.84% | ||
6 Monate | +9.76% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | +33.42% | ||
3 Jahre | +128.38% | ||
5 Jahre | +265.73% | ||
10 Jahre | +93.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -0.76% | +23.93% | +33.42% | 104 Mio. | ||
+0.32% | -7.91% | +1.88% | +8.35% | 147 Mrd. | ||
+1.24% | -0.75% | +27.63% | +40.95% | 141 Mrd. | ||
+0.91% | +1.44% | +38.38% | +91.36% | 133 Mrd. | ||
+0.73% | -0.98% | +16.82% | +37.83% | 65.04 Mrd. | ||
+2.59% | +4.77% | +106.79% | +538.30% | 37.18 Mrd. | ||
+0.53% | +1.97% | +7.97% | -0.70% | 32.81 Mrd. | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.92 Mrd. | ||
+0.94% | -1.31% | +8.45% | +16.07% | 28.98 Mrd. | ||
-0.29% | +5.00% | +28.80% | -1.20% | 27.07 Mrd. | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16 Mrd. | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6 Mrd. | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58 Mrd. | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.35 Mrd. | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19 Mrd. | ||
+2.25% | +7.34% | +35.68% | +46.87% | 13.72 Mrd. | ||
Durchschnitt | +0.12% | +0.44% | +19.85% | +54.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.16% | +21.11% | +56.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.93% | ||
2023 | +3.94% | ||
2022 | +42.71% | ||
2021 | +0.53% | ||
2020 | -7.67% | ||
2019 | +167.69% | ||
2018 | -29.10% | ||
2017 | -12.23% | ||
2016 | +7.92% | ||
2015 | -24.22% | ||
2014 | -28.91% | ||
2013 | +9.52% | ||
2012 | -26.09% | ||
2011 | -41.47% | ||
2010 | +173.77% | ||
2009 | +263.10% | ||
2008 | -60.47% | ||
2007 | -18.07% | ||
2006 | -19.26% | ||
2005 | -13.76% | ||
2004 | -15.58% | ||
2003 | +28.83% | ||
2002 | +163.46% | ||
2001 | +14.29% | ||
2000 | -36.36% |
- Börse
- Aktien
- 4523 Aktie
- Kurse Everbrite Technology Co., Ltd.