Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6502 USD | -4.76% | -7.11% | -22.60% |
02.04. | Evogene Ltd. und The Kitchen FoodTech Hub gründen Finally Foods Ltd. | CI |
20.03. | Evogene erhält Mitteilung über Nichteinhaltung des Mindestpreises von der Nasdaq | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.68085 $ | 0.6864 $ | 0.6827 $ | 0.6502 $ |
Volumen | 40 917 | 19 705 | 69 358 | 79 121 |
Veränderung | -0.84% | +0.82% | -0.54% | -4.76% |
Eröffnung | 0.69 | 0.68 | 0.69 | 0.68 |
Hoch | 0.70 | 0.71 | 0.70 | 0.68 |
Tief | 0.66 | 0.68 | 0.67 | 0.64 |
Performance
1 Tag | -4.76% | ||
1 Woche | -7.11% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -7.11% | ||
3 Monate | -12.84% | ||
6 Monate | -2.37% | ||
Laufendes Jahr | -22.60% | ||
1 Jahr | +0.03% | ||
3 Jahre | -81.32% | ||
5 Jahre | -61.75% | ||
10 Jahre | -96.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -7.11% | -22.60% | +0.03% | 34.13 Mio. | ||
+2.77% | +8.11% | +33.37% | +6.02% | 50.85 Mrd. | ||
+0.55% | +2.52% | +1.55% | +22.88% | 42.82 Mrd. | ||
+0.74% | +0.91% | +50.13% | -6.12% | 42.03 Mrd. | ||
+1.10% | +1.74% | -4.22% | +14.81% | 29.55 Mrd. | ||
-1.86% | +0.25% | +11.57% | +52.90% | 26.11 Mrd. | ||
+2.59% | -0.10% | -21.00% | -20.81% | 19.13 Mrd. | ||
-0.79% | +4.03% | +7.36% | +1.10% | 13.05 Mrd. | ||
-3.10% | -1.48% | +28.30% | +90.12% | 12.16 Mrd. | ||
-0.17% | +2.32% | +23.80% | +28.38% | 12.08 Mrd. | ||
-3.36% | -2.32% | -4.93% | +19.43% | 11.58 Mrd. | ||
+0.48% | +5.53% | +2.72% | -1.41% | 10.2 Mrd. | ||
-0.57% | +8.69% | +39.46% | -1.25% | 7.58 Mrd. | ||
-0.14% | -1.57% | +15.61% | +98.07% | 6.68 Mrd. | ||
-1.07% | +4.06% | +35.88% | +52.05% | 6.43 Mrd. | ||
+2.09% | -2.78% | +5.68% | -37.54% | 6.54 Mrd. | ||
Durchschnitt | -0.57% | +2.21% | +12.67% | +19.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.59% | +16.90% | +16.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:22 | 0.6502 | 100 | 77 318 |
21:58:30 | 0.6501 | 100 | 77 218 |
21:56:12 | 0.6502 | 153 | 77 118 |
21:55:53 | 0.6501 | 230 | 76 965 |
21:54:35 | 0.6502 | 100 | 76 735 |
21:52:40 | 0.6501 | 100 | 76 635 |
21:52:40 | 0.6501 | 100 | 76 535 |
21:49:59 | 0.6501 | 115 | 76 435 |
21:36:54 | 0.6502 | 137 | 76 320 |
21:29:41 | 0.6502 | 200 | 76 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.60% | ||
2023 | +20.00% | ||
2022 | -57.32% | ||
2021 | -65.11% | ||
2020 | +209.21% | ||
2019 | -23.23% | ||
2018 | -35.50% | ||
2017 | -39.80% | ||
2016 | -36.65% | ||
2015 | -12.60% | ||
2014 | -53.13% | ||
2013 | +318.09% | ||
2012 | +14.63% | ||
2011 | -26.79% | ||
2010 | +49.33% | ||
2009 | +171.74% | ||
2008 | +2.22% |
- Börse
- Aktien
- A0Q7UP Aktie
- A0Q7UP Aktie
- Kurse Evogene Ltd.