Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.79 USD | +0.17% | +1.05% | -0.34% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.71 $ | 5.75 $ | 5.78 $ | 5.79 $ |
Volumen | 127 914 | 164 406 | 164 995 | 180 032 |
Veränderung | -0.52% | +0.70% | +0.52% | +0.17% |
Eröffnung | 5.74 | 5.71 | 5.74 | 5.78 |
Hoch | 5.84 | 5.75 | 5.80 | 5.83 |
Tief | 5.70 | 5.68 | 5.69 | 5.74 |
Performance
1 Tag | +0.17% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -1.19% | ||
3 Monate | +2.12% | ||
6 Monate | -11.20% | ||
Laufendes Jahr | -0.34% | ||
1 Jahr | -8.53% | ||
3 Jahre | +79.81% | ||
5 Jahre | -15.84% | ||
10 Jahre | -50.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +1.05% | -0.34% | -8.53% | 190 Mio. | ||
+0.39% | +1.90% | +8.23% | +10.74% | 7.41 Mrd. | ||
-0.95% | +1.16% | +4.19% | +34.36% | 4.32 Mrd. | ||
+0.80% | +1.20% | +17.03% | +19.18% | 2.4 Mrd. | ||
+0.40% | +0.60% | +21.10% | +55.38% | 2.06 Mrd. | ||
+10.27% | +6.86% | +4.05% | +17.89% | 1.29 Mrd. | ||
-.--% | -.--% | - | - | 1.11 Mrd. | ||
+0.81% | +3.92% | +24.32% | +18.91% | 672 Mio. | ||
-0.38% | +2.91% | +19.91% | -10.48% | 571 Mio. | ||
+4.08% | +4.08% | +45.71% | +8.51% | 512 Mio. | ||
+5.00% | -1.62% | +25.31% | -41.27% | 420 Mio. | ||
+1.11% | -2.15% | +13.75% | - | 309 Mio. | ||
-8.06% | -8.80% | -48.76% | -64.65% | 148 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-1.49% | -2.57% | -44.85% | -23.19% | 87.22 Mio. | ||
0.00% | -1.96% | +5.26% | +21.21% | 70.4 Mio. | ||
Durchschnitt | +0.76% | +0.63% | +6.78% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.90% | +10.94% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.79 | 10 541 | 148 376 |
21:59:58 | 5.785 | 100 | 137 835 |
21:59:51 | 5.77 | 147 | 137 735 |
21:59:50 | 5.77 | 100 | 137 588 |
21:59:50 | 5.77 | 100 | 137 488 |
21:59:50 | 5.77 | 100 | 137 388 |
21:59:48 | 5.775 | 114 | 137 288 |
21:59:48 | 5.78 | 165 | 137 174 |
21:59:48 | 5.78 | 100 | 137 009 |
21:59:48 | 5.78 | 100 | 136 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.34% | ||
2023 | -23.05% | ||
2022 | +49.50% | ||
2021 | +77.19% | ||
2020 | -47.90% | ||
2019 | -19.79% | ||
2018 | -0.44% | ||
2017 | -31.50% | ||
2016 | +107.90% | ||
2015 | -35.26% | ||
2014 | -39.79% | ||
2013 | +51.78% | ||
2012 | +0.99% | ||
2011 | +23.47% | ||
2010 | +49.06% | ||
2009 | +264.50% | ||
2008 | -76.24% | ||
2007 | +68.33% | ||
2006 | +100.00% | ||
2005 | -25.00% | ||
2004 | -42.03% |
- Börse
- Aktien
- A0NJKM Aktie
- Kurse Evolution Petroleum Corporation