Kurse Evolv Technologies Holdings, Inc.
Aktien
A3CXT2
US30049H1023
EVLV
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.91 USD | -3.69% | -6.68% | -17.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.94 $ | 4.125 $ | 4.06 $ | 3.91 $ |
Volumen | 952 072 | 780 570 | 583 706 | 683 113 |
Veränderung | -3.67% | +4.70% | -1.58% | -3.69% |
Eröffnung | 3.93 | 3.98 | 4.13 | 4.01 |
Hoch | 3.99 | 4.16 | 4.15 | 4.04 |
Tief | 3.87 | 3.96 | 4.03 | 3.90 |
Performance
1 Tag | -3.69% | ||
1 Woche | -6.68% | ||
1 Monat | -12.13% | ||
3 Monate | -10.53% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -17.16% | ||
1 Jahr | +8.61% | ||
3 Jahre | -60.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | -6.68% | -17.16% | +8.61% | 632 Mio. | ||
-2.60% | -4.26% | -4.05% | +10.03% | 10.91 Mrd. | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.23 Mrd. | ||
-0.76% | +2.20% | -4.69% | -2.99% | 5.9 Mrd. | ||
-3.12% | -1.26% | +3.77% | +9.72% | 2.94 Mrd. | ||
-0.41% | +4.81% | +8.04% | +22.93% | 2.26 Mrd. | ||
-0.77% | +0.39% | +9.83% | +18.43% | 1.76 Mrd. | ||
-5.61% | -6.05% | +18.83% | +31.29% | 1.59 Mrd. | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.53 Mrd. | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.48 Mrd. | ||
+20.43% | +20.43% | +1.82% | +0.27% | 1.23 Mrd. | ||
-2.37% | -1.98% | +2.49% | -11.79% | 1 Mrd. | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977 Mio. | ||
-1.68% | -16.07% | +1.28% | +27.33% | 560 Mio. | ||
-2.51% | -1.04% | -5.73% | +23.46% | 524 Mio. | ||
-.--% | -.--% | -.--% | -1.61% | 469 Mio. | ||
Durchschnitt | -0.18% | -0.09% | -0.70% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +0.20% | -1.06% | +0.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.91 | 146 547 | 567 130 |
22:00:00 | 3.92 | 100 | 420 583 |
21:59:59 | 3.925 | 100 | 420 483 |
21:59:59 | 3.925 | 100 | 420 383 |
21:59:59 | 3.925 | 100 | 420 283 |
21:59:59 | 3.92 | 100 | 420 183 |
21:59:59 | 3.919 | 100 | 420 083 |
21:59:59 | 3.93 | 1 201 | 419 983 |
21:59:59 | 3.93 | 200 | 418 782 |
21:59:59 | 3.93 | 200 | 418 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.16% | ||
2023 | +82.24% | ||
2022 | -41.93% | ||
2021 | -55.44% | ||
2020 | +2.88% |
- Börse
- Aktien
- A3CXT2 Aktie
- Kurse Evolv Technologies Holdings, Inc.