Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 AUD | -6.45% | 0.00% | -17.14% |
30.04. | EVZ verzeichnet 24 Millionen AU$ an Bareinnahmen im dritten Quartal des Geschäftsjahres | MT |
19.02. | EVZ Aktien springen 6% als H1 FY24 Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.06.2024 | 05.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 $ | 0.15 $ | 0.155 $ | 0.145 $ | 0.145 $ |
Volumen | 1 000 | 107 760 | 16 999 | 200 | 200 |
Veränderung | +∞% | +3.45% | +3.33% | -6.45% | -6.45% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Hoch | 0.15 | 0.15 | 0.16 | 0.15 | 0.145 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
1 Tag | -6.45% | ||
1 Monat | -3.33% | ||
3 Monate | -9.38% | ||
6 Monate | -6.45% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -6.45% | ||
3 Jahre | +3.57% | ||
5 Jahre | -27.50% | ||
10 Jahre | -3.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.45% | 0.00% | -17.14% | -6.45% | 12.4 Mio. | ||
-3.86% | -11.23% | -11.39% | -5.98% | 64.23 Mrd. | ||
+1.64% | -7.62% | +2.08% | +52.31% | 58.29 Mrd. | ||
-0.62% | -0.25% | +24.81% | +45.30% | 39.75 Mrd. | ||
-1.96% | -1.61% | +14.35% | -11.00% | 32.22 Mrd. | ||
-1.28% | -2.47% | +7.81% | +23.70% | 28.38 Mrd. | ||
-3.74% | -2.72% | +13.20% | -21.10% | 21.32 Mrd. | ||
-0.93% | -0.47% | +10.64% | +18.61% | 18.79 Mrd. | ||
-0.90% | +1.70% | +74.15% | +114.74% | 17.81 Mrd. | ||
-0.59% | +5.24% | +44.25% | +2.45% | 17.73 Mrd. | ||
-2.07% | -1.96% | +11.70% | -19.05% | 15.27 Mrd. | ||
-1.83% | -8.41% | -3.96% | +8.91% | 13.45 Mrd. | ||
-2.06% | -1.51% | +6.95% | -9.04% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
-0.37% | +0.42% | -7.55% | +0.59% | 11.67 Mrd. | ||
-1.77% | -2.68% | -0.65% | +25.20% | 11.37 Mrd. | ||
Durchschnitt | -1.68% | -1.35% | +12.48% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -3.44% | +11.02% | +19.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.14% | ||
2023 | +2.94% | ||
2022 | +41.67% | ||
2021 | 0.00% | ||
2020 | -42.86% | ||
2019 | -30.00% | ||
2018 | +25.00% | ||
2017 | +100.00% | ||
2016 | +50.00% | ||
2015 | -72.41% | ||
2014 | -25.64% | ||
2013 | -48.00% | ||
2012 | +120.59% | ||
2011 | -60.00% | ||
2010 | -41.38% | ||
2009 | +3.57% | ||
2008 | -77.78% | ||
2007 | +61.54% | ||
2006 | +178.57% | ||
2005 | +7.69% | ||
2004 | -27.78% | ||
2003 | +24.14% | ||
2002 | -23.68% | ||
2001 | -52.50% | ||
2000 | -48.05% | ||
1999 | +16.67% | ||
1998 | -2.94% | ||
1997 | +6.25% | ||
1996 | +93.94% | ||
1995 | +175.00% | ||
1994 | -76.92% | ||
1993 | +108.00% | ||
1992 | -54.55% |
- Börse
- Aktien
- A0B6S3 Aktie
- Kurse EVZ Limited