Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.32 EUR | +0.84% | +5.69% | +0.10% |
25.03. | Exail Technologies meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Exail Technologies erhält Auftrag zur Minenräumung | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.4 € | 19.58 € | 19.16 € | 19.32 € |
Volumen | 44 971 | 15 456 | 26 951 | 13 997 |
Veränderung | -0.92% | +0.93% | -2.15% | +0.84% |
Eröffnung | 19.80 | 19.70 | 20.00 | 19.20 |
Hoch | 20.00 | 19.70 | 20.00 | 19.46 |
Tief | 19.32 | 19.28 | 19.02 | 19.14 |
Performance
1 Tag | +0.84% | ||
1 Woche | +5.69% | ||
Aktueller Monat | -13.75% | ||
1 Monat | -12.97% | ||
3 Monate | -10.35% | ||
6 Monate | +17.09% | ||
Laufendes Jahr | +0.10% | ||
1 Jahr | +0.84% | ||
3 Jahre | +19.85% | ||
5 Jahre | +26.61% | ||
10 Jahre | -5.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +5.69% | +0.10% | +0.84% | 351 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | -0.08% | -1.69% | +4.73% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.17% | +2.94% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:34 | 19.32 | 50 | 13 997 |
17:35:02 | 19.32 | 61 | 13 947 |
17:35:02 | 19.32 | 79 | 13 886 |
17:35:02 | 19.32 | 64 | 13 807 |
17:35:02 | 19.32 | 103 | 13 743 |
17:35:02 | 19.32 | 42 | 13 640 |
17:35:02 | 19.32 | 3 | 13 598 |
17:35:02 | 19.32 | 6 | 13 595 |
17:35:02 | 19.32 | 36 | 13 589 |
17:35:02 | 19.32 | 12 | 13 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.10% | ||
2023 | -3.40% | ||
2022 | +21.98% | ||
2021 | +29.38% | ||
2020 | -25.70% | ||
2019 | +102.62% | ||
2018 | -46.33% | ||
2017 | -25.84% | ||
2016 | -14.42% | ||
2015 | +37.09% | ||
2014 | -16.04% | ||
2013 | +256.91% | ||
2012 | -26.17% | ||
2011 | +1.88% | ||
2010 | +13.33% | ||
2009 | +20.31% | ||
2008 | -35.53% | ||
2007 | -50.84% | ||
2006 | +5.96% | ||
2005 | +60.24% | ||
2004 | +78.00% | ||
2003 | +213.74% | ||
2002 | -21.37% | ||
2001 | -57.97% | ||
2000 | -9.23% | ||
1999 | -5.67% | ||
1998 | -25.29% |
- Börse
- Aktien
- 912613 Aktie
- Kurse Exail Technologies