Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.209 PLN | -0.95% | -7.93% | +62.02% |
14.02. | Excellence S.A. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
14.02. | Excellence S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 zł | 0.21 zł | 0.213 zł | 0.211 zł | 0.209 zł |
Volumen | 834 396 | 159 861 | 96 265 | 104 726 | 41 851 |
Veränderung | -5.29% | -2.33% | +1.43% | -0.94% | -0.95% |
Eröffnung | 0.23 | 0.22 | 0.21 | 0.21 | 0.21 |
Hoch | 0.23 | 0.22 | 0.21 | 0.22 | 0.22 |
Tief | 0.20 | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
1 Tag | -0.95% | ||
1 Woche | -7.93% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -5.00% | ||
3 Monate | -3.24% | ||
6 Monate | +52.55% | ||
Laufendes Jahr | +62.02% | ||
1 Jahr | +48.75% | ||
3 Jahre | -30.22% | ||
5 Jahre | +109.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -7.93% | +62.02% | +48.75% | 8.41 Mio. | ||
+1.59% | +1.72% | +2.66% | -27.75% | 29.91 Mrd. | ||
-0.93% | +1.31% | +20.91% | +16.99% | 25 Mrd. | ||
-0.38% | +0.11% | +5.17% | +8.10% | 11.11 Mrd. | ||
-0.55% | -1.71% | +14.80% | -7.99% | 5.26 Mrd. | ||
+0.53% | -1.91% | +18.22% | +24.20% | 4.45 Mrd. | ||
-0.59% | -3.45% | -8.47% | -16.77% | 3.82 Mrd. | ||
-0.11% | 0.00% | +1.29% | -15.77% | 3.38 Mrd. | ||
-0.11% | -1.65% | -0.43% | -22.73% | 2.97 Mrd. | ||
-0.80% | -0.99% | +24.73% | +33.87% | 2.78 Mrd. | ||
-0.70% | -5.38% | -10.37% | +0.68% | 2.45 Mrd. | ||
-0.84% | +0.91% | +2.66% | -26.16% | 2.36 Mrd. | ||
-1.04% | -4.36% | +38.06% | -8.55% | 2.15 Mrd. | ||
-1.59% | -0.28% | +7.07% | -11.17% | 2.06 Mrd. | ||
+1.28% | +2.26% | +46.42% | +37.23% | 2.02 Mrd. | ||
-1.77% | -1.76% | -6.65% | -10.80% | 1.84 Mrd. | ||
Durchschnitt | -0.44% | -0.50% | +13.63% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.87% | +10.02% | -3.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.02% | ||
2023 | -17.94% | ||
2022 | -42.21% | ||
2021 | +18.26% | ||
2020 | +130.00% | ||
2019 | -9.09% | ||
2018 | +4.76% | ||
2017 | -31.82% | ||
2016 | +6.94% | ||
2015 | -6.49% | ||
2014 | +18.46% |