Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
472.3 INR | +3.68% | +1.36% | +48.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 447.25 ₹ | 466.8 ₹ | 455.55 ₹ | 472.3 ₹ |
Volumen | 500 750 | 473 373 | 366 920 | 990 668 |
Veränderung | +0.60% | +4.37% | -2.41% | +3.68% |
Eröffnung | 442.60 | 447.45 | 472.70 | 458.75 |
Hoch | 450.90 | 476.45 | 472.70 | 481.50 |
Tief | 433.60 | 444.10 | 453.20 | 456.55 |
Performance
1 Tag | +3.68% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +55.11% | ||
1 Monat | +55.11% | ||
3 Monate | +49.82% | ||
6 Monate | +87.83% | ||
Laufendes Jahr | +48.55% | ||
1 Jahr | +141.40% | ||
3 Jahre | +165.19% | ||
5 Jahre | +120.39% | ||
10 Jahre | +272.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | +1.36% | +48.55% | +141.40% | 4.81 Mrd. | ||
-1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.76% | -0.71% | -22.26% | -32.19% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.38% | -3.56% | -16.27% | -7.21% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
+0.53% | +2.07% | +9.29% | +40.34% | 9.75 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.42% | +0.96% | +11.25% | +34.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.15% | +11.69% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:47 | 472.3 | 56 | 850 436 |
12:23:13 | 472.3 | 5 | 850 380 |
12:22:45 | 472.3 | 7 | 850 375 |
12:16:27 | 472.3 | 60 | 850 368 |
12:15:23 | 472.3 | 40 | 850 308 |
12:14:02 | 472.3 | 41 | 850 268 |
12:13:52 | 472.3 | 34 | 850 227 |
11:59:59 | 472.6 | 30 | 850 193 |
11:59:59 | 473 | 50 | 850 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.55% | ||
2023 | +76.39% | ||
2022 | +7.16% | ||
2021 | -12.10% | ||
2020 | +2.60% | ||
2019 | -30.16% | ||
2018 | +19.83% | ||
2017 | +23.81% | ||
2016 | +23.16% | ||
2015 | -17.89% | ||
2014 | +44.72% | ||
2013 | -14.52% | ||
2012 | +36.98% | ||
2011 | -37.02% | ||
2010 | +44.35% | ||
2009 | +139.98% | ||
2008 | -36.06% | ||
2007 | +103.24% | ||
2006 | +40.79% | ||
2005 | +59.78% | ||
2004 | +16.81% | ||
2003 | +214.21% | ||
2002 | +56.91% | ||
2001 | -71.82% | ||
2000 | -.--% | ||
1999 | +1.40% |
- Börse
- Aktien
- A0MVJU Aktie
- Kurse Exide Industries Limited