Kurse Exide Industries Limited NSE India S.E.
Aktien
A0MVJU
INE302A01020
EXIDEIND
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
469 INR | +1.07% | +0.49% | +47.54% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 455.55 ₹ | 472.4 ₹ | 464 ₹ | 468.95 ₹ |
Volumen | 4 116 072 | 15 667 800 | 8 227 489 | 4 677 076 |
Veränderung | -2.38% | +3.70% | -1.78% | +1.07% |
Eröffnung | 468.95 | 457.90 | 477.80 | 466.55 |
Hoch | 469.05 | 481.65 | 485.55 | 471.00 |
Tief | 453.10 | 457.00 | 460.00 | 458.55 |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.49% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +49.54% | ||
3 Monate | +36.58% | ||
6 Monate | +83.11% | ||
Laufendes Jahr | +47.54% | ||
1 Jahr | +143.17% | ||
3 Jahre | +158.09% | ||
5 Jahre | +116.41% | ||
10 Jahre | +288.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.49% | +47.54% | +143.17% | 4.78 Mrd. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -21.57% | 8.42 Mrd. | ||
Durchschnitt | +0.48% | +1.82% | +10.35% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.24% | +11.80% | +25.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:38 | 469 | 100 | 4 677 076 |
12:26:26 | 469 | 1 | 4 676 976 |
12:25:45 | 469 | 110 | 4 676 975 |
12:24:32 | 469 | 1 | 4 676 865 |
12:24:23 | 469 | 1 | 4 676 864 |
12:23:42 | 469 | 1 | 4 676 863 |
12:23:34 | 469 | 1 | 4 676 862 |
12:23:05 | 469 | 10 | 4 676 861 |
12:19:19 | 469 | 21 | 4 676 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.54% | ||
2023 | +76.34% | ||
2022 | +7.07% | ||
2021 | -11.97% | ||
2020 | +2.55% | ||
2019 | -30.40% | ||
2018 | +19.97% | ||
2017 | +24.01% | ||
2016 | +22.98% | ||
2015 | -17.63% | ||
2014 | +44.44% | ||
2013 | -14.75% | ||
2012 | +37.46% | ||
2011 | -37.06% | ||
2010 | +44.75% | ||
2009 | +139.96% | ||
2008 | -36.10% | ||
2007 | +103.24% | ||
2006 | +40.42% | ||
2005 | +23.59% |
- Börse
- Aktien
- A0MVJU Aktie
- A0MVJU Aktie
- Kurse Exide Industries Limited