Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.472 EUR | -0.94% | -3.92% | +51.44% |
24.04. | Expert.ai verbessert im Jahr 2023 Umsatz sowie Ebitda und Ebit | AN |
24.04. | Expert.ai S.p.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 € | 1.436 € | 1.486 € | 1.472 € |
Volumen | 126 633 | 113 264 | 83 923 | 32 372 |
Veränderung | -1.46% | -3.62% | +3.48% | -0.94% |
Eröffnung | 1.51 | 1.49 | 1.45 | 1.49 |
Hoch | 1.53 | 1.49 | 1.50 | 1.49 |
Tief | 1.49 | 1.43 | 1.45 | 1.47 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.92% | ||
Aktueller Monat | +3.08% | ||
1 Monat | -4.42% | ||
3 Monate | +48.39% | ||
6 Monate | +93.68% | ||
Laufendes Jahr | +51.44% | ||
1 Jahr | +82.86% | ||
3 Jahre | -52.97% | ||
5 Jahre | -23.73% | ||
10 Jahre | -30.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.92% | +51.44% | +82.86% | 108 Mio. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
Durchschnitt | +1.25% | +2.92% | +11.29% | +56.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.65% | -4.53% | +45.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 1.472 | 8 | 32 372 |
17:35:11 | 1.472 | 32 | 32 364 |
17:35:11 | 1.472 | 17 | 32 332 |
17:00:02 | 1.48 | 521 | 32 315 |
17:00:02 | 1.48 | 94 | 31 794 |
17:00:02 | 1.48 | 706 | 31 700 |
17:00:02 | 1.48 | 400 | 30 994 |
16:32:23 | 1.476 | 470 | 30 594 |
16:24:39 | 1.476 | 490 | 30 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.44% | ||
2023 | +57.54% | ||
2022 | -72.52% | ||
2021 | -13.32% | ||
2020 | -15.36% | ||
2019 | +162.66% | ||
2018 | -18.59% | ||
2017 | -24.29% | ||
2016 | -9.57% | ||
2015 | +10.76% | ||
2014 | -0.47% |
- Börse
- Aktien
- A1XEPB Aktie
- Kurse Expert.ai S.p.A.