Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 SEK | +2.86% | +0.19% | -48.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 1.116 kr | 1.074 kr | 1.05 kr | 1.08 kr |
Volumen | 205 954 | 364 195 | 166 563 | 226 887 |
Veränderung | +3.53% | -3.76% | -2.23% | +2.86% |
Eröffnung | 1.05 | 1.05 | 1.07 | 1.05 |
Hoch | 1.14 | 1.09 | 1.07 | 1.10 |
Tief | 1.03 | 1.00 | 1.02 | 1.03 |
Performance
1 Tag | +2.86% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -15.89% | ||
3 Monate | -53.04% | ||
6 Monate | -52.84% | ||
Laufendes Jahr | -48.82% | ||
1 Jahr | -72.31% | ||
3 Jahre | -96.76% | ||
5 Jahre | -78.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +0.19% | -48.82% | -72.31% | 5.27 Mio. | ||
+0.78% | +1.35% | +2.22% | +3.90% | 93.91 Mrd. | ||
+0.40% | +1.76% | -1.32% | -0.79% | 38.4 Mrd. | ||
-0.70% | -3.32% | -13.44% | -23.80% | 32.61 Mrd. | ||
+1.64% | +0.91% | +76.30% | +66.51% | 28.2 Mrd. | ||
-1.10% | +0.32% | -13.11% | -12.37% | 15.91 Mrd. | ||
+1.38% | +1.79% | +0.68% | +2.12% | 14.22 Mrd. | ||
+0.66% | -1.02% | -12.06% | -0.80% | 11.54 Mrd. | ||
+8.29% | +6.04% | +185.28% | +558.85% | 10.74 Mrd. | ||
+0.49% | -5.65% | -53.00% | -35.43% | 9.47 Mrd. | ||
+1.10% | +2.37% | +3.52% | +31.12% | 8.91 Mrd. | ||
+1.36% | +13.00% | +6.93% | +16.15% | 8.08 Mrd. | ||
-0.94% | -3.92% | -13.92% | +17.01% | 7.68 Mrd. | ||
0.00% | +2.66% | -3.38% | +2.11% | 7.03 Mrd. | ||
-0.56% | -3.08% | -3.74% | +11.84% | 6.76 Mrd. | ||
+0.82% | -0.74% | -40.99% | -22.15% | 5.9 Mrd. | ||
Durchschnitt | +1.03% | +0.35% | +4.45% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.66% | +9.05% | +24.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.82% | ||
2023 | -87.24% | ||
2022 | -55.03% | ||
2021 | +237.25% | ||
2020 | +180.93% | ||
2019 | -38.99% | ||
2018 | -40.56% | ||
2017 | +42.67% | ||
2016 | +32.74% |
- Börse
- Aktien
- A2APAB Aktie
- Kurse ExpreS2ion Biotech Holding AB