Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 EUR | +0.59% | +0.59% | +2.03% |
15.04. | Mib bullish; Leonardo an der Spitze | AN |
04.04. | Mailand schwächt sich trotz guter PMI-Daten ab | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.725 € | 1.72 € | 1.7 € | 1.71 € |
Volumen | 600 | 85 808 | 11 971 | 50 798 |
Veränderung | +0.29% | -0.29% | -1.16% | +0.59% |
Eröffnung | 1.73 | 1.73 | 1.72 | 1.68 |
Hoch | 1.73 | 1.73 | 1.72 | 1.72 |
Tief | 1.73 | 1.68 | 1.68 | 1.64 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -8.56% | ||
3 Monate | +3.76% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | +31.54% | ||
3 Jahre | +103.57% | ||
5 Jahre | +44.67% | ||
10 Jahre | +90.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.59% | +2.03% | +31.54% | 84.28 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.59% | +3.00% | +11.92% | +44.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +41.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 1.71 | 25 | 50 798 |
16:37:57 | 1.71 | 412 | 50 773 |
16:26:03 | 1.7 | 2 000 | 50 361 |
13:31:22 | 1.64 | 812 | 48 361 |
13:31:22 | 1.64 | 2 000 | 47 549 |
13:31:22 | 1.645 | 153 | 45 549 |
13:31:22 | 1.655 | 535 | 45 396 |
13:31:22 | 1.66 | 3 000 | 44 861 |
13:11:25 | 1.665 | 1 970 | 41 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | +21.98% | ||
2022 | -38.11% | ||
2021 | +177.50% | ||
2020 | -3.73% | ||
2019 | +0.85% | ||
2018 | -45.25% | ||
2017 | +117.96% | ||
2016 | -9.08% | ||
2015 | +6.30% | ||
2014 | -13.76% | ||
2013 | +33.20% | ||
2012 | -5.90% | ||
2011 | -30.57% | ||
2010 | -22.29% | ||
2009 | +42.52% | ||
2008 | -52.41% | ||
2007 | +104.76% | ||
2006 | -19.60% | ||
2005 | -4.19% | ||
2004 | -39.74% | ||
2003 | -43.28% | ||
2002 | -60.07% | ||
2001 | -36.25% | ||
2000 | -46.07% |
- Börse
- Aktien
- 929391 Aktie
- Kurse Exprivia S.p.A.