Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.33 USD | +1.35% | -2.12% | -16.83% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.63 $ | 39.03 $ | 39.3 $ | 37.82 $ | 38.26 $ |
Volumen | 85 804 | 64 271 | 47 567 | 57 368 | 5 731 |
Veränderung | -1.18% | +1.04% | +0.69% | -3.77% | +1.35% |
Eröffnung | 38.60 | 38.79 | 39.28 | 39.02 | 38.11 |
Hoch | 38.91 | 39.61 | 40.08 | 39.04 | 38.56 |
Tief | 38.05 | 38.68 | 39.05 | 37.71 | 38.11 |
Performance
1 Tag | +1.35% | ||
1 Woche | -2.12% | ||
Aktueller Monat | +1.16% | ||
1 Monat | -5.44% | ||
3 Monate | -14.48% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | -16.83% | ||
1 Jahr | +109.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -2.12% | -16.83% | +109.07% | 4.78 Mrd. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
+1.12% | -1.40% | +8.43% | +17.05% | 50.69 Mrd. | ||
+1.17% | +0.26% | +2.42% | +20.10% | 48.13 Mrd. | ||
+0.25% | +0.16% | +9.97% | +20.01% | 42.08 Mrd. | ||
+0.66% | -2.04% | +6.51% | +27.98% | 39.7 Mrd. | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
+0.27% | -0.52% | +2.58% | +6.16% | 29.79 Mrd. | ||
+0.37% | +1.09% | -6.82% | +5.50% | 27.63 Mrd. | ||
+0.58% | -5.06% | -20.54% | -41.00% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.19% | -0.94% | -2.98% | +0.93% | 17.51 Mrd. | ||
+0.77% | -1.71% | +23.25% | +58.62% | 16.53 Mrd. | ||
+0.10% | -0.98% | +7.22% | +12.26% | 15.66 Mrd. | ||
Durchschnitt | +0.04% | -1.02% | +5.11% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.63% | +6.74% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:45 | 38.26 | 100 | 3 544 |
17:12:15 | 38.26 | 100 | 3 444 |
17:10:55 | 38.22 | 458 | 3 344 |
17:09:21 | 38.32 | 100 | 2 886 |
17:09:21 | 38.32 | 100 | 2 786 |
17:04:31 | 38.34 | 100 | 2 686 |
17:04:31 | 38.34 | 100 | 2 586 |
17:04:31 | 38.34 | 100 | 2 486 |
17:04:31 | 38.34 | 100 | 2 386 |
17:04:31 | 38.32 | 213 | 2 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.78% | ||
2023 | +129.89% | ||
2022 | +19.46% |
- Börse
- Aktien
- A3DT74 Aktie
- Kurse F&G Annuities & Life, Inc.