Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 USD | +2.19% | +5.84% | -15.54% |
30.04. | F & M Bank Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | F&M Bank Corp. meldet erste Quartalsdividende, zahlbar am 30. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 15.4 $ | 15.95 $ | 15.95 $ | 16.3 $ |
Volumen | 1 572 | 854 | 1 950 | 7 601 |
Veränderung | 0.00% | +3.57% | 0.00% | +2.19% |
Eröffnung | 15.30 | 15.44 | 15.57 | 16.00 |
Hoch | 15.40 | 15.95 | 15.97 | 16.30 |
Tief | 15.15 | 15.44 | 15.57 | 15.61 |
Performance
1 Tag | +2.19% | ||
1 Woche | +5.84% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +0.49% | ||
3 Monate | -14.21% | ||
6 Monate | -5.51% | ||
Laufendes Jahr | -15.54% | ||
1 Jahr | -23.29% | ||
3 Jahre | -43.40% | ||
5 Jahre | -46.99% | ||
10 Jahre | -8.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +5.84% | -15.54% | -23.29% | 57.31 Mio. | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291 Mrd. | ||
+0.23% | +2.14% | +12.30% | -8.14% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209 Mrd. | ||
+1.43% | -2.48% | +18.79% | +3.51% | 171 Mrd. | ||
+0.77% | +2.96% | +12.26% | -7.28% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143 Mrd. | ||
+0.58% | -0.09% | -10.60% | -7.08% | 139 Mrd. | ||
+1.18% | +2.42% | +4.28% | +20.05% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38 Mrd. | ||
+0.50% | -1.07% | +15.17% | +22.37% | 96.21 Mrd. | ||
-2.47% | -1.96% | +26.21% | +38.85% | 88.99 Mrd. | ||
Durchschnitt | -0.07% | +1.55% | +10.03% | +16.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.87% | +11.96% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:53 | 16.3 | 450 | 15 200 |
21:53:53 | 16.3 | 450 | 14 750 |
21:02:37 | 16.05 | 100 | 14 300 |
21:02:37 | 16.05 | 100 | 14 200 |
21:02:37 | 16.05 | 100 | 14 100 |
21:02:37 | 16.05 | 100 | 14 000 |
21:02:37 | 16.05 | 100 | 13 900 |
21:02:37 | 16.05 | 100 | 13 800 |
20:46:00 | 15.9 | 440 | 13 700 |
20:46:00 | 15.9 | 440 | 13 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.54% | ||
2023 | -15.61% | ||
2022 | -20.45% | ||
2021 | +24.95% | ||
2020 | -20.66% | ||
2019 | -3.33% | ||
2018 | -9.37% | ||
2017 | +27.06% | ||
2016 | +14.76% | ||
2015 | +16.41% | ||
2014 | +5.41% | ||
2013 | +21.31% | ||
2012 | +11.31% | ||
2011 | -6.10% | ||
2010 | -36.57% | ||
2009 | -23.97% | ||
2008 | -2.58% | ||
2007 | +7.07% | ||
2006 | +13.73% | ||
2005 | -2.67% | ||
2004 | +16.96% | ||
2003 | +19.79% | ||
2002 | +3.60% | ||
2001 | -19.78% | ||
2000 | +18.42% | ||
1999 | 0.00% | ||
1998 | +57.24% | ||
1997 | +13.28% |
- Börse
- Aktien
- A0YG5W Aktie
- Kurse F & M Bank Corp.