F.N.B. CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.8 USD | +1.32% |
|
+5.37% | +0.47% |
| 19.04. | F.N.B. CORPORATION : Stephens Inc. behält seine Kaufempfehlung bei | ZM |
| 18.04. | Transcript : F.N.B. Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.34 $ | 13.63 $ | 13.67 $ | 13.62 $ | 13.84 $ |
| Volumen | 1 907 067 | 2 514 491 | 2 214 026 | 2 621 301 | 1 842 400 |
| Veränderung | +1.60% | +2.17% | +0.29% | -0.37% | +1.32% |
| Eröffnung | 13.15 | 13.33 | 13.51 | 13.59 | 13.62 |
| Hoch | 13.42 | 13.68 | 13.67 | 13.67 | 13.95 |
| Tief | 13.07 | 13.28 | 13.47 | 13.41 | 13.61 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +5.37% | ||
| Aktueller Monat | -1.88% | ||
| 1 Monat | +2.03% | ||
| 3 Monate | -0.04% | ||
| 6 Monate | +28.58% | ||
| Laufendes Jahr | +0.47% | ||
| 1 Jahr | +23.53% | ||
| 3 Jahre | +7.08% | ||
| 5 Jahre | +15.20% | ||
| 10 Jahre | +10.77% |
Volumen
MärkteTagesvolumen
1 842 400
Geschätztes Tagesvolumen
3 032 224
Durchschn. Volumen 20 Tage
2 194 407
Tagesvolumen-Verhältnis
1.38
Durchschn. Volumen 20 Tage USD
30 282 816.60
Rekordvolumen 1
86 656 432
Rekordvolumen 2
33 333 200
Rekordvolumen 3
32 154 890
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 894 569 223
Umsatz (USD)
1 570 836 000
Mitarbeiterzahl
4 118
Umsatz / Mitarbeiter (USD)
381 456
Streubesitz
94.57 %
Streubesitz (USD)
4 837 531 469
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
13.07
13.95
1 Monat
12.4914.19
Laufendes Jahr
12.4914.19
1 Jahr
10.0914.19
3 Jahre
10.0914.71
5 Jahre
5.0514.71
10 Jahre
5.0516.43
Indikatoren
Gleitender Durchschnitt 5 Tage
13.48
Gleitender Durchschnitt 20 Tage
13.41
Gleitender Durchschnitt 50 Tage
13.45
Gleitender Durchschnitt 100 Tage
13.40
Kursdifferenz / (MMA5)
-2.30%
Kursdifferenz / (MMA20)
-2.85%
Kursdifferenz / (MMA50)
-2.55%
Kursdifferenz / (MMA100)
-2.89%
STIM
RSI 9 Tage
63.72
RSI 14 Tage
57.73
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.37% | +0.47% | +23.53% | 4.89 Mrd. | ||
| -1.13% | +2.33% | +16.61% | +16.23% | 214 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34 Mrd. | ||
| -1.93% | -2.00% | +7.99% | +15.57% | 55.76 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
| +1.61% | +0.80% | +1.36% | -4.86% | 46.37 Mrd. | ||
| -0.68% | +0.23% | +19.29% | +2.33% | 45.3 Mrd. | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.39% | +2.07% | +7.28% | +44.64% | 25.18 Mrd. | ||
| -0.96% | -2.51% | +7.24% | -2.51% | 23.9 Mrd. | ||
| -0.75% | -2.71% | +5.61% | +9.12% | 22.48 Mrd. | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +15.30% | 16.58 Mrd. | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01 Mrd. | ||
| Durchschnitt | -0.44% | +1.42% | -0.96% | +7.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.07% | +4.29% | +8.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3a37c64edbb98c8.z9AXEspdORfbvp_SFb1vTqYY7etvMIQ4qTpt8Uhs6kM.tZd8ea42CEiUyP6jQdA6CvQrr58OZMFbmFUEow0kmwegoFZHpTZ1RpCO9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:26:38 | 13.84 | 100 | 1 717 229 |
| 19:26:21 | 13.84 | 100 | 1 717 129 |
| 19:26:20 | 13.84 | 137 | 1 717 029 |
| 19:26:19 | 13.84 | 100 | 1 716 892 |
| 19:26:19 | 13.84 | 100 | 1 716 792 |
| 19:25:49 | 13.84 | 100 | 1 716 692 |
| 19:25:45 | 13.84 | 100 | 1 716 592 |
| 19:25:45 | 13.84 | 100 | 1 716 492 |
| 19:25:45 | 13.84 | 100 | 1 716 392 |
| 19:25:45 | 13.84 | 100 | 1 716 292 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.09% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Börse
- Aktien
- 919910 Aktie
- Kurse F.N.B. Corporation
