Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.8 USD | -0.27% | +1.26% | +1.60% |
11.04. | F5, INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
05.04. | F5-Insider verkauft Aktien im Wert von $273.833, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 179.55 $ | 180.23 $ | 182.35 $ | 181.85 $ |
Volumen | 424 985 | 419 512 | 497 817 | 645 749 |
Veränderung | +1.25% | +0.38% | +1.18% | -0.27% |
Eröffnung | 178.81 | 179.93 | 181.41 | 181.11 |
Hoch | 180.72 | 181.54 | 182.46 | 183.48 |
Tief | 177.59 | 179.71 | 179.40 | 180.51 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -3.54% | ||
3 Monate | -1.51% | ||
6 Monate | +19.89% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +39.57% | ||
3 Jahre | -13.26% | ||
5 Jahre | +11.93% | ||
10 Jahre | +75.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.26% | +1.60% | +39.57% | 10.69 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.59% | +0.14% | +6.32% | +24.03% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.15% | +0.65% | +6.70% | +24.86% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.51% | +3.59% | -8.32% | -5.77% | 27.94 Mrd. | ||
Durchschnitt | -0.22% | +0.45% | -0.59% | +31.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.73% | -0.99% | +29.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 181.8 | 88 400 | 375 376 |
22:00:00 | 181.9 | 122 | 286 976 |
21:59:59 | 181.9 | 188 | 286 854 |
21:59:59 | 181.8 | 121 | 286 666 |
21:59:59 | 181.8 | 242 | 286 545 |
21:59:57 | 181.8 | 100 | 286 303 |
21:59:56 | 181.8 | 424 | 286 203 |
21:59:56 | 181.8 | 256 | 285 779 |
21:59:56 | 181.8 | 100 | 285 523 |
21:59:56 | 181.8 | 298 | 285 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +24.72% | ||
2022 | -41.36% | ||
2021 | +39.09% | ||
2020 | +25.99% | ||
2019 | -13.81% | ||
2018 | +23.48% | ||
2017 | -9.33% | ||
2016 | +49.26% | ||
2015 | -25.68% | ||
2014 | +43.59% | ||
2013 | -6.47% | ||
2012 | -8.45% | ||
2011 | -18.47% | ||
2010 | +145.72% | ||
2009 | +131.71% | ||
2008 | -19.85% | ||
2007 | -23.14% | ||
2006 | +29.76% | ||
2005 | +17.39% | ||
2004 | +94.10% | ||
2003 | +133.71% | ||
2002 | -50.14% | ||
2001 | +126.74% | ||
2000 | -91.67% | ||
1999 | +666.39% |
- Börse
- Aktien
- 922977 Aktie
- Kurse F5, Inc.