FACB INDUSTRIES INCORPORATED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.26 MYR | +1.61% |
|
+5.88% | +1.61% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.25 RM | 1.24 RM | 1.24 RM | 1.24 RM | 1.26 RM |
| Volumen | 16 000 | 21 500 | 16 100 | 11 400 | 11 500 |
| Veränderung | +5.04% | -0.80% | 0.00% | 0.00% | +1.61% |
| Eröffnung | 1.21 | 1.25 | 1.23 | 1.23 | 1.24 |
| Hoch | 1.25 | 1.25 | 1.24 | 1.25 | 1.26 |
| Tief | 1.21 | 1.23 | 1.20 | 1.21 | 1.24 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +5.88% | ||
| Aktueller Monat | +5.00% | ||
| 1 Monat | +5.00% | ||
| 3 Monate | +4.13% | ||
| Laufendes Jahr | +1.61% | ||
| 1 Jahr | +0.80% | ||
| 3 Jahre | -10.00% | ||
| 5 Jahre | +2.44% | ||
| 10 Jahre | -17.65% |
Volumen
MärkteTagesvolumen
11 500
Durchschn. Volumen 20 Tage
8 667
Durchschn. Volumen 20 Tage MYR
10 920.42
Durchschn. Volumen 20 Tage USD
2 328.45
Rekordvolumen 1
55 000 000
Rekordvolumen 2
54 000 000
Rekordvolumen 3
43 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
104 121 049
Marktwert (USD)
22 200 690
Umsatz (MYR)
46 552 749
Umsatz (USD)
9 925 977
Streubesitz
19.09 %
Streubesitz (MYR)
20 182 298
Streubesitz (USD)
4 303 270
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.20
1.26
1 Monat
1.151.27
Laufendes Jahr
1.131.27
1 Jahr
1.131.47
3 Jahre
1.001.56
5 Jahre
1.001.60
10 Jahre
0.941.69
Indikatoren
Gleitender Durchschnitt 5 Tage
1.25
Gleitender Durchschnitt 20 Tage
1.21
Gleitender Durchschnitt 50 Tage
1.21
Gleitender Durchschnitt 100 Tage
1.23
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
-3.97%
Kursdifferenz / (MMA50)
-3.97%
Kursdifferenz / (MMA100)
-2.38%
STIM
RSI 9 Tage
64.05
RSI 14 Tage
59.32
Sektorenvergleich - Wohnungseinrichtung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.88% | +1.61% | +0.80% | 22.2 Mio. | ||
| -1.27% | +10.74% | +31.03% | +31.27% | 3.53 Mrd. | ||
| -2.27% | -5.68% | -55.56% | -64.26% | 1.6 Mrd. | ||
| +0.50% | +3.76% | +17.64% | - | 1.55 Mrd. | ||
| -0.22% | +0.55% | -2.26% | -26.83% | 1.05 Mrd. | ||
| -0.40% | -0.06% | -2.68% | +11.35% | 756 Mio. | ||
| -0.58% | -0.16% | +31.99% | +23.65% | 683 Mio. | ||
| -1.67% | -1.46% | -22.91% | -15.14% | 436 Mio. | ||
| +1.08% | +19.90% | +2.73% | +15.34% | 384 Mio. | ||
| -0.31% | -3.47% | -6.28% | -0.35% | 348 Mio. | ||
| -1.66% | +0.36% | -2.77% | +35.46% | 326 Mio. | ||
| +0.23% | +13.61% | -26.49% | -54.46% | 320 Mio. | ||
| 0.00% | -5.46% | -1.38% | -11.78% | 293 Mio. | ||
| -0.59% | -1.74% | +4.32% | -15.50% | 286 Mio. | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242 Mio. | ||
| -2.87% | -1.46% | +20.58% | +58.30% | 223 Mio. | ||
| Durchschnitt | -0.35% | +2.45% | -0.65% | -0.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +3.87% | +4.21% | +0.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.61% | ||
| 2023 | +8.77% | ||
| 2022 | -8.06% | ||
| 2021 | -13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +20.35% | ||
| 2018 | -23.65% | ||
| 2017 | +37.04% | ||
| 2016 | +3.85% | ||
| 2015 | +1.96% | ||
| 2014 | -19.05% | ||
| 2013 | +10.53% | ||
| 2012 | +142.55% | ||
| 2011 | -22.31% | ||
| 2010 | +23.47% | ||
| 2009 | -3.92% | ||
| 2008 | -41.71% | ||
| 2007 | +34.62% | ||
| 2006 | +13.04% | ||
| 2005 | -36.46% | ||
| 2004 | -2.69% | ||
| 2003 | +24.00% | ||
| 2002 | -16.67% | ||
| 2001 | -5.26% | ||
| 2000 | -30.15% | ||
| 1999 | +15.25% | ||
| 1998 | +28.96% | ||
| 1997 | -77.68% | ||
| 1996 | +34.87% | ||
| 1995 | -22.45% | ||
| 1994 | -47.38% | ||
| 1993 | +223.91% | ||
| 1992 | +18.30% |
- Börse
- Aktien
- FACBIND Aktie
- Kurse FACB Industries Incorporated
