Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 USD | 0.00% | 0.00% | 0.00% |
22.04. | Fair Oaks Income Limited ernennt Trina Le Noury zur nicht-geschäftsführenden Direktorin | CI |
19.04. | Fair Oaks kürzt Dividende nach Einbruch der Performance im Jahr 2023 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.57 $ | 0.57 $ | 0.57 $ | 0.57 $ |
Volumen | 5 000 | 20 427 | 0 | 0 |
Veränderung | +2.70% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.57 | 0.57 | 0.57 | 0.57 |
Hoch | 0.55 | 0.58 | 0.57 | 0.57 |
Tief | 0.55 | 0.58 | 0.57 | 0.57 |
Performance
3 Monate | -1.72% | ||
6 Monate | +1.79% | ||
1 Jahr | +1.79% | ||
3 Jahre | -13.64% | ||
5 Jahre | -31.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +1.79% | 28.45 Mio. | ||
+1.16% | +0.53% | +4.09% | +12.82% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.47% | -1.08% | -3.81% | +2.13% | 5.35 Mrd. | ||
+3.67% | +3.29% | +7.82% | +87.16% | 5.31 Mrd. | ||
+0.32% | +1.27% | +6.24% | +6.00% | 5.2 Mrd. | ||
+0.81% | -0.59% | +15.27% | +13.09% | 4.33 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.56% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.28% | -0.19% | -3.00% | -3.96% | 3.18 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.85% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
-0.13% | -1.46% | +4.51% | +12.94% | 2.47 Mrd. | ||
+0.52% | -0.34% | -1.78% | -1.61% | 2.47 Mrd. | ||
Durchschnitt | +0.38% | -0.79% | +1.81% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.84% | +3.08% | +13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +0.88% | ||
2022 | -19.29% | ||
2021 | +13.36% | ||
2020 | -10.51% | ||
2019 | -12.93% | ||
2018 | -24.61% | ||
2017 | +8.38% | ||
2016 | +2.11% | ||
2015 | -8.87% | ||
2014 | +2.21% |
- Börse
- Aktien
- A3E4N6 Aktie
- Kurse Fair Oaks Income Limited