FAJARBARU BUILDER GROUP BHD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.38 MYR | 0.00% |
|
+4.11% | +31.03% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.36 RM | 0.365 RM | 0.365 RM | 0.38 RM | 0.38 RM | 0.38 RM |
| Volumen | 1 738 800 | 6 927 700 | 5 269 200 | 10 002 000 | 3 546 700 | 3 546 700 |
| Veränderung | -1.37% | +1.39% | 0.00% | +4.11% | 0.00% | 0.00% |
| Eröffnung | 0.36 | 0.36 | 0.37 | 0.37 | 0.38 | 0.38 |
| Hoch | 0.37 | 0.38 | 0.37 | 0.39 | 0.39 | 0.385 |
| Tief | 0.36 | 0.36 | 0.36 | 0.37 | 0.38 | 0.375 |
Performance
| 1 Woche | +4.11% | ||
| Aktueller Monat | +16.92% | ||
| 1 Monat | +20.63% | ||
| 3 Monate | +20.63% | ||
| 6 Monate | +28.81% | ||
| Laufendes Jahr | +31.03% | ||
| 1 Jahr | +38.18% | ||
| 3 Jahre | -51.28% | ||
| 5 Jahre | -10.59% | ||
| 10 Jahre | -36.13% |
Volumen
MärkteTagesvolumen
3 546 700
Durchschn. Volumen 20 Tage
4 245 887
Durchschn. Volumen 20 Tage MYR
1 613 437.06
Durchschn. Volumen 20 Tage USD
344 017.05
Rekordvolumen 1
59 746 995
Rekordvolumen 2
30 136 796
Rekordvolumen 3
28 861 499
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
282 101 294
Marktwert (USD)
60 149 638
Umsatz (MYR)
224 057 000
Umsatz (USD)
47 773 434
Streubesitz
38.48 %
Streubesitz (MYR)
108 999 306
Streubesitz (USD)
23 240 832
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
0.36
0.39
1 Monat
0.320.39
Laufendes Jahr
0.280.39
1 Jahr
0.260.39
3 Jahre
0.260.88
5 Jahre
0.140.88
10 Jahre
0.141.01
Indikatoren
Gleitender Durchschnitt 5 Tage
0.37
Gleitender Durchschnitt 20 Tage
0.35
Gleitender Durchschnitt 50 Tage
0.34
Gleitender Durchschnitt 100 Tage
0.32
Kursdifferenz / (MMA5)
-2.63%
Kursdifferenz / (MMA20)
-7.89%
Kursdifferenz / (MMA50)
-10.53%
Kursdifferenz / (MMA100)
-15.79%
STIM
RSI 9 Tage
77.65
RSI 14 Tage
70.94
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +31.03% | +38.18% | 60.15 Mio. | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
| +1.69% | +3.33% | +26.11% | +59.16% | 39.18 Mrd. | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
| +0.13% | -4.55% | +12.00% | +19.70% | 19.03 Mrd. | ||
| +0.67% | +3.75% | +80.23% | +135.45% | 18.04 Mrd. | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
| +0.47% | -1.56% | -2.62% | +13.36% | 12.19 Mrd. | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
| +2.01% | -2.01% | +59.29% | +116.97% | 11.44 Mrd. | ||
| Durchschnitt | +0.16% | +0.75% | +22.15% | +28.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | +16.20% | +27.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.03% | ||
| 2023 | +3.57% | ||
| 2022 | -18.84% | ||
| 2021 | -37.27% | ||
| 2020 | +52.78% | ||
| 2019 | +14.29% | ||
| 2018 | -60.87% | ||
| 2017 | +45.04% | ||
| 2016 | +7.77% | ||
| 2015 | +27.16% | ||
| 2014 | -31.36% | ||
| 2013 | -8.53% | ||
| 2012 | -32.11% | ||
| 2011 | -23.39% | ||
| 2010 | +19.23% | ||
| 2009 | +98.10% | ||
| 2008 | -29.53% | ||
| 2007 | +60.22% | ||
| 2006 | +73.83% | ||
| 2005 | -60.37% | ||
| 2004 | +18.42% | ||
| 2003 | +85.48% | ||
| 2002 | -44.74% | ||
| 2001 | -7.32% | ||
| 2000 | -53.59% | ||
| 1999 | +30.54% | ||
| 1998 | -24.54% |
- Börse
- Aktien
- FAJAR Aktie
- Kurse Fajarbaru Builder Group Bhd.
