Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 CLP | +0.82% | +0.37% | +13.19% |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2481 $ | 2544.9 $ | 2495 $ | 2470 $ | 2490.2 $ |
Volumen | 434 022 | 2 311 798 | 1 556 771 | 1 617 819 | 398 909 |
Veränderung | 0.00% | +2.58% | -1.96% | -1.00% | +0.82% |
Eröffnung | 2,480.30 | 2,481.00 | 2,544.90 | 2,477.20 | 2,500.10 |
Hoch | 2,515.90 | 2,544.90 | 2,584.80 | 2,488.10 | 2,518.00 |
Tief | 2,399.70 | 2,481.00 | 2,482.60 | 2,460.90 | 2,480.10 |
Performance
1 Tag | +0.82% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -3.22% | ||
1 Monat | -2.31% | ||
3 Monate | +13.19% | ||
6 Monate | +34.61% | ||
Laufendes Jahr | +13.19% | ||
1 Jahr | +43.39% | ||
3 Jahre | -24.54% | ||
5 Jahre | -50.09% | ||
10 Jahre | -48.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-4.89% | -8.26% | -13.13% | +13.50% | 1.59 Mrd. | ||
Durchschnitt | +1.13% | +2.21% | +8.78% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +3.80% | +17.87% | +71.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | +33.33% | ||
2022 | -40.63% | ||
2021 | +5.67% | ||
2020 | -18.85% | ||
2019 | -36.32% | ||
2018 | -17.03% | ||
2017 | +15.75% | ||
2016 | +17.35% | ||
2015 | +10.92% | ||
2014 | -13.61% | ||
2013 | -4.43% | ||
2012 | +22.09% | ||
2011 | -23.18% | ||
2010 | +75.55% | ||
2009 | +78.27% | ||
2008 | -30.58% | ||
2007 | +29.41% | ||
2006 | +32.62% | ||
2005 | +4.52% | ||
2004 | +28.60% | ||
2003 | +90.38% | ||
2002 | +2.04% | ||
2001 | +4.85% | ||
2000 | -13.45% | ||
1999 | +160.96% | ||
1998 | -52.50% | ||
1997 | +36.36% |
- Börse
- Aktien
- FALABELLA Aktie
- Kurse Falabella S.A.