Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 USD | -8.16% | +9.76% | +67.91% |
2023 | Transcript : FalconStor Software, Inc., Q1 2023 Earnings Call, May 10, 2023 | |
2023 | FalconStor Software, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 2.05 $ | 2.5 $ | 2.45 $ | 2.25 $ |
Volumen | 600 | 200 | 100 | 900 |
Veränderung | +∞% | +21.95% | -2.00% | -8.16% |
Eröffnung | 2.11 | 2.50 | 2.45 | 2.45 |
Hoch | 2.11 | 2.50 | 2.45 | 2.45 |
Tief | 2.05 | 2.50 | 2.45 | 2.17 |
Performance
1 Tag | -8.16% | ||
1 Woche | +9.76% | ||
Aktueller Monat | -8.16% | ||
1 Monat | +19.68% | ||
3 Monate | +69.17% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +67.91% | ||
1 Jahr | +52.03% | ||
3 Jahre | -55.00% | ||
5 Jahre | -55.00% | ||
10 Jahre | -98.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.16% | +9.76% | +67.91% | +52.03% | 16.05 Mio. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +0.53% | +2.13% | +9.10% | +34.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.72% | +6.55% | +42.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.91% | ||
2023 | +63.87% | ||
2022 | -55.32% | ||
2021 | -72.89% | ||
2020 | +136.01% | ||
2019 | -24.74% | ||
2018 | -75.08% | ||
2017 | -66.10% | ||
2016 | -76.07% | ||
2015 | +40.30% | ||
2014 | -0.74% | ||
2013 | -42.06% | ||
2012 | -9.69% | ||
2011 | -22.99% | ||
2010 | -17.49% | ||
2009 | +46.04% | ||
2008 | -75.31% | ||
2007 | +30.17% | ||
2006 | +17.05% | ||
2005 | -22.78% | ||
2004 | +9.50% | ||
2003 | +125.26% | ||
2002 | -57.17% | ||
2001 | -14.53% |
- Börse
- Aktien
- A2PP53 Aktie
- Kurse FalconStor Software, Inc.