Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 USD | -3.12% | -2.29% | -48.57% |
21.03. | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
20.03. | Fanhua Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.54 $ | 3.55 $ | 3.53 $ | 3.42 $ |
Volumen | 7 166 | 4 080 | 3 088 | 5 561 |
Veränderung | +1.14% | +0.28% | -0.56% | -3.12% |
Eröffnung | 3.58 | 3.58 | 3.54 | 3.54 |
Hoch | 3.69 | 3.67 | 3.59 | 3.84 |
Tief | 3.46 | 3.55 | 3.43 | 3.42 |
Performance
1 Tag | -3.12% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -28.00% | ||
1 Monat | -25.65% | ||
3 Monate | -46.23% | ||
6 Monate | -52.03% | ||
Laufendes Jahr | -48.57% | ||
1 Jahr | -59.09% | ||
3 Jahre | -74.17% | ||
5 Jahre | -86.85% | ||
10 Jahre | -45.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -2.29% | -48.57% | -59.09% | 194 Mio. | ||
-6.85% | -8.11% | -2.06% | -14.37% | 61.97 Mrd. | ||
-1.20% | -1.04% | +4.10% | +11.99% | 51.16 Mrd. | ||
-2.32% | -5.13% | +4.04% | +11.13% | 25.66 Mrd. | ||
-1.00% | -0.86% | +14.55% | +27.20% | 23.24 Mrd. | ||
+2.00% | +5.02% | +26.59% | +64.62% | 9.56 Mrd. | ||
-1.77% | -4.45% | +13.76% | +20.78% | 5.81 Mrd. | ||
-1.59% | +1.27% | -4.12% | -5.58% | 4.02 Mrd. | ||
-2.36% | +1.15% | +1.30% | +3.00% | 1.99 Mrd. | ||
+0.19% | -3.23% | +11.16% | +6.50% | 1.76 Mrd. | ||
+4.40% | -4.00% | -26.78% | -5.72% | 1.4 Mrd. | ||
+0.75% | +1.91% | +14.35% | +13.62% | 1.27 Mrd. | ||
0.00% | -1.64% | +15.38% | -58.19% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405 Mio. | ||
+4.23% | +12.35% | -27.02% | -16.67% | 275 Mio. | ||
Durchschnitt | -0.60% | -0.65% | -1.09% | -0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.97% | -3.61% | +4.39% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.42 | 102 | 3 254 |
21:59:56 | 3.43 | 132 | 3 152 |
21:59:56 | 3.43 | 384 | 3 020 |
21:59:56 | 3.43 | 100 | 2 636 |
21:59:56 | 3.47 | 100 | 2 536 |
21:50:52 | 3.47 | 100 | 2 436 |
21:50:12 | 3.48 | 100 | 2 336 |
19:45:52 | 3.47 | 100 | 2 236 |
19:45:52 | 3.5 | 100 | 2 136 |
19:45:11 | 3.5 | 100 | 2 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.57% | ||
2023 | -10.14% | ||
2022 | +1.65% | ||
2021 | -39.53% | ||
2020 | -53.64% | ||
2019 | +18.31% | ||
2018 | +1.53% | ||
2017 | +161.11% | ||
2016 | -10.78% | ||
2015 | +39.97% | ||
2014 | +9.77% | ||
2013 | -7.79% | ||
2012 | -5.35% | ||
2011 | -59.98% | ||
2010 | -13.89% | ||
2009 | +128.44% | ||
2008 | -44.19% | ||
2007 | -37.72% |
- Börse
- Aktien
- A2DHZX Aktie
- Kurse Fanhua Inc.