FAR EAST CONSORTIUM INTERNATIONAL LIMITED Zu einer Liste hinzufügen
Kurse Far East Consortium International Limited
Aktien
879370
KYG3307Z1090
35
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.06 HKD | +1.92% |
|
+6.00% | -23.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.02 $ | 1.05 $ | 1.04 $ | 1.06 $ |
| Volumen | 872 500 | 1 205 300 | 2 154 823 | 473 913 |
| Veränderung | -1.92% | +2.94% | -0.95% | +1.92% |
| Eröffnung | 1.04 | 1.01 | 1.05 | 1.06 |
| Hoch | 1.04 | 1.05 | 1.07 | 1.06 |
| Tief | 1.01 | 1.00 | 1.04 | 1.04 |
Performance
| 1 Tag | +1.92% | ||
| 1 Woche | +6.00% | ||
| Aktueller Monat | +3.92% | ||
| 1 Monat | +3.92% | ||
| 3 Monate | -17.83% | ||
| 6 Monate | -36.90% | ||
| Laufendes Jahr | -23.74% | ||
| 1 Jahr | -46.46% | ||
| 3 Jahre | -57.60% | ||
| 5 Jahre | -69.24% | ||
| 10 Jahre | -58.80% |
Volumen
MärkteTagesvolumen
473 913
Geschätztes Tagesvolumen
473 913
Durchschn. Volumen 20 Tage
1 104 271
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage HKD
1 170 527.26
Durchschn. Volumen 20 Tage USD
149 628.50
Rekordvolumen 1
263 825 100
Rekordvolumen 2
227 957 950
Rekordvolumen 3
179 388 660
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
2 987 233 161
Marktwert (USD)
381 858 015
Umsatz (HKD)
6 345 861 000
Umsatz (USD)
811 191 412
Mitarbeiterzahl
4 300
Umsatz / Mitarbeiter (HKD)
1 475 782
Umsatz / Mitarbeiter (USD)
188 649
Streubesitz
39.24 %
Streubesitz (HKD)
1 172 181 353
Streubesitz (USD)
149 839 942
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
1.00
1.07
1 Monat
0.971.07
Laufendes Jahr
0.971.40
1 Jahr
0.972.02
3 Jahre
0.972.95
5 Jahre
0.973.64
10 Jahre
0.974.51
Indikatoren
Gleitender Durchschnitt 5 Tage
1.04
Gleitender Durchschnitt 20 Tage
1.01
Gleitender Durchschnitt 50 Tage
1.08
Gleitender Durchschnitt 100 Tage
1.20
Kursdifferenz / (MMA5)
-1.70%
Kursdifferenz / (MMA20)
-4.39%
Kursdifferenz / (MMA50)
+2.02%
Kursdifferenz / (MMA100)
+13.42%
STIM
RSI 9 Tage
56.35
RSI 14 Tage
50.49
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.00% | -23.74% | -46.46% | 382 Mio. | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
| Durchschnitt | -0.48% | +4.79% | +5.10% | +18.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.32% | +26.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
89c665a940938df0435fffa8eb2dd68.nnu0DbhQcUQEbj8U-Zc9-ZmDAd5HFl9VfZSvExk-S0I.8i37X9c2GDNmLwgnqtl6t8_lTIp0cSwFP6KYJktcczHULeRU0iUjFlYEfg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:06 | 1.06 | 60 000 | 467 000 |
| 09:59:59 | 1.05 | 4 000 | 407 000 |
| 09:59:00 | 1.06 | 2 000 | 403 000 |
| 09:55:16 | 1.06 | 3 000 | 401 000 |
| 09:54:29 | 1.06 | 5 000 | 398 000 |
| 09:50:02 | 1.05 | 4 000 | 393 000 |
| 09:47:16 | 1.06 | 30 000 | 389 000 |
| 09:45:02 | 1.06 | 2 000 | 359 000 |
| 09:30:17 | 1.06 | 1 000 | 357 000 |
| 09:30:17 | 1.06 | 1 000 | 356 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.74% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Börse
- Aktien
- 879370 Aktie
- Kurse Far East Consortium International Limited
